window.pageData = {"fund":{"_id":3000000001476,"stockCode":"001476","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":6373650000,"market":"a","tickerId":1476,"custody":"中信银行股份有限公司","name":"中银智能制造股票型证券投资基金","shortName":"中银智能制造股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银智能制造股票","memoNum":2,"pinyin":"zyznzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000001476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06542200000000001,"f_ins_h_s_r_c_hy":0.027955000000000008,"f_ins_h_s_r_c_1y":-0.10791400000000001,"f_ind_h_s_r":0.934578,"f_ind_h_s_r_c_hy":-0.027954999999999952,"f_ind_h_s_r_c_1y":0.10791400000000007,"f_h_a":68292,"f_h_s_a":8517,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001476,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.21297627606038821,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.15176290240163515,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.16733906332222417,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.13191254822708065,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.15148936170212765,"f_p_r_y2_ssc":3572,"f_p_r_y2_ssrp":0.1895827499299916,"f_p_r_y3_ssc":2912,"f_p_r_y3_ssrp":0.1782892476812092,"f_p_r_y5_ssc":1787,"f_p_r_y5_ssrp":0.07222844344904815,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.4095350404312669,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.03441682600382409},"fp":{"stockId":3000000001476,"type":"fp","f_p_r_fys":0.17276483846731772,"f_p_r_m1":0.06150969058143474,"f_p_r_m3":0.1098115890508351,"f_p_r_m6":0.2836759868421055,"f_p_r_y1":0.8097971014492757,"f_p_r_y3":0.6884261763115214,"f_p_r_y5":0.7952271420356587,"f_cagr_p_r_fs":0.10954716764393657,"f_p_r_d1":0.0051948051948051965,"f_p_r_y2":0.973388116308471,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y10":3.25907230559348},"ff":{"stockId":3000000001476,"type":"ff","f_m_f":8246042,"f_m_f_r":0.012,"f_c_f":1374340,"f_c_f_r":0.002,"f_m_a_c_f":9620382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001476,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":3.1219,"f_nv_cr":-0.023918209104552224},"f_as":{"stockId":3000000001476,"type":"f_as","f_tas":961120448.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012181,"name":"中银智能制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012181","tickerId":12181,"shortName":"中银智能制造股票C","__csrcFundId":4096,"lastUpdated":"2025-01-04T00:32:10.161Z","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyznzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":301345,"holdings":341000,"marketCap":73997000,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":688010,"holdings":1543144,"marketCap":43223463,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300750,"holdings":80364,"marketCap":32282218,"netValueRatio":0.0296,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":603950,"holdings":717400,"marketCap":26608366,"netValueRatio":0.0244,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":2851,"holdings":248000,"marketCap":24105600,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300308,"holdings":40480,"marketCap":23049716,"netValueRatio":0.0211,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":601689,"holdings":402025,"marketCap":22835020,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":605117,"holdings":172948,"marketCap":22735744,"netValueRatio":0.0208,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300502,"holdings":49680,"marketCap":22000291,"netValueRatio":0.0201,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":600875,"holdings":620400,"marketCap":21745020,"netValueRatio":0.0199,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockCode":"019785","stockName":"25国债13","holdings":652000,"marketCap":65820025,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:35:30.527Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9973980030470426,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5867fea5b3eb0447f1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001476,"h_a":68292,"h_s_a":8226,"ins_h_s":36753008,"ins_h_s_r":0.06542200000000001,"ind_h_s":525032507,"ind_h_s_r":0.934578,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.647Z"},{"_id":"69aec5867fea5b3eb0447f19","date":"2024-12-30T16:00:00.000Z","stockId":3000000001476,"h_a":78387,"h_s_a":7578,"ins_h_s":22257172,"ins_h_s_r":0.037467,"ind_h_s":571783994,"ind_h_s_r":0.962533,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.644Z"},{"_id":"69aec5867fea5b3eb0447f18","date":"2024-06-29T16:00:00.000Z","stockId":3000000001476,"h_a":90051,"h_s_a":8517,"ins_h_s":132946611,"ins_h_s_r":0.17333600000000002,"ind_h_s":634041203,"ind_h_s_r":0.826664,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.642Z"}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001476,"netValue":3.1219,"totalNetValue":3.1219,"netValue_forward":3.1219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001476,"netValue":3.1984,"totalNetValue":3.1984,"netValue_forward":3.1984},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001476,"netValue":3.3133,"totalNetValue":3.3133,"netValue_forward":3.3133000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001476,"netValue":3.2575,"totalNetValue":3.2575,"netValue_forward":3.2575000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001476,"netValue":3.3158,"totalNetValue":3.3158,"netValue_forward":3.3158000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001476,"netValue":3.3364,"totalNetValue":3.3364,"netValue_forward":3.3364000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001476,"netValue":3.2621,"totalNetValue":3.2621,"netValue_forward":3.262100000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001476,"netValue":3.1443,"totalNetValue":3.1443,"netValue_forward":3.1443},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001476,"netValue":3.2421,"totalNetValue":3.2421,"netValue_forward":3.2421000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001476,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001476,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.154},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001476,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.124},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001476,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1520000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001476,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001476,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1670000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001476,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001476,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0980000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001476,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001476,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0270000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9410000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001476,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9160000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001476,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.890000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001476,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001476,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001476,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001476,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001476,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001476,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.485000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5340000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001476,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.680000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001476,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001476,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.723000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001476,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.7230000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001476,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.656000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.7130000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001476,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001476,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001476,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001476,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001476,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001476,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.7230000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001476,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.531000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001476,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.524000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5140000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.55},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5390000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001476,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001476,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001476,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001476,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001476,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001476,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001476,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001476,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.505999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001476,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.457999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5129999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001476,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5209999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6169999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001476,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.582999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.525999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.452999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001476,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.485999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3779999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.467999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.476999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001476,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.405999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.517999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5719999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001476,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.561999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.5629999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001476,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.5629999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001476,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.538999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001476,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.542999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001476,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001476,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4509999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.421999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4249999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001476,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001476,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.312999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001476,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001476,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001476,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001476,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001476,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001476,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001476,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001476,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.316999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001476,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.271999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001476,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001476,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001476,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001476,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001476,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001476,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.117999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001476,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001476,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.089999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001476,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001476,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001476,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001476,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001476,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001476,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.013999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001476,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001476,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.016999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.928999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.930999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.835999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.834999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.839999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.824999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.828999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.802999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.830999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.830999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.798999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.800999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.79},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001476,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001476,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001476,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001476,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001476,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001476,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001476,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001476,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001476,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001476,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001476,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001476,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001476,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001476,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001476,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001476,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001476,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001476,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001476,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001476,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001476,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001476,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001476,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001476,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001476,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001476,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001476,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001476,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001476,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001476,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001476,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001476,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001476,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999996}]}