window.pageData = {"startDate":"2024-06-02T12:55:13.683Z","endDate":"2026-06-02T12:55:13.683Z","stock":{"_id":3000000001476,"stockCode":"001476","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":6373650000,"market":"a","tickerId":1476,"custody":"中信银行股份有限公司","name":"中银智能制造股票型证券投资基金","shortName":"中银智能制造股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银智能制造股票","memoNum":2,"pinyin":"zyznzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000001476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06542200000000001,"f_ins_h_s_r_c_hy":0.027955000000000008,"f_ins_h_s_r_c_1y":-0.10791400000000001,"f_ind_h_s_r":0.934578,"f_ind_h_s_r_c_hy":-0.027954999999999952,"f_ind_h_s_r_c_1y":0.10791400000000007,"f_h_a":68292,"f_h_s_a":8517,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001476,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.21297627606038821,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.15176290240163515,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.16733906332222417,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.13191254822708065,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.15148936170212765,"f_p_r_y2_ssc":3572,"f_p_r_y2_ssrp":0.1895827499299916,"f_p_r_y3_ssc":2912,"f_p_r_y3_ssrp":0.1782892476812092,"f_p_r_y5_ssc":1787,"f_p_r_y5_ssrp":0.07222844344904815,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.4095350404312669,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.03441682600382409},"fp":{"stockId":3000000001476,"type":"fp","f_p_r_fys":0.17276483846731772,"f_p_r_m1":0.06150969058143474,"f_p_r_m3":0.1098115890508351,"f_p_r_m6":0.2836759868421055,"f_p_r_y1":0.8097971014492757,"f_p_r_y3":0.6884261763115214,"f_p_r_y5":0.7952271420356587,"f_cagr_p_r_fs":0.10954716764393657,"f_p_r_d1":0.0051948051948051965,"f_p_r_y2":0.973388116308471,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y10":3.25907230559348},"ff":{"stockId":3000000001476,"type":"ff","f_m_f":8246042,"f_m_f_r":0.012,"f_c_f":1374340,"f_c_f_r":0.002,"f_m_a_c_f":9620382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001476,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":3.1219,"f_nv_cr":-0.023918209104552224},"f_as":{"stockId":3000000001476,"type":"f_as","f_tas":961120448.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012181,"name":"中银智能制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012181","tickerId":12181,"shortName":"中银智能制造股票C","__csrcFundId":4096,"lastUpdated":"2025-01-04T00:32:10.161Z","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyznzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":301345,"holdings":341000,"marketCap":73997000,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":688010,"holdings":1543144,"marketCap":43223463,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300750,"holdings":80364,"marketCap":32282218,"netValueRatio":0.0296,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":603950,"holdings":717400,"marketCap":26608366,"netValueRatio":0.0244,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":2851,"holdings":248000,"marketCap":24105600,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300308,"holdings":40480,"marketCap":23049716,"netValueRatio":0.0211,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":601689,"holdings":402025,"marketCap":22835020,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":605117,"holdings":172948,"marketCap":22735744,"netValueRatio":0.0208,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300502,"holdings":49680,"marketCap":22000291,"netValueRatio":0.0201,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":600875,"holdings":620400,"marketCap":21745020,"netValueRatio":0.0199,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockCode":"019785","stockName":"25国债13","holdings":652000,"marketCap":65820025,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:35:30.527Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9973980030470426,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001476,"date":"2026-05-31T16:00:00.000Z","nv":3.1219,"tnv":3.1219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001476,"nv":3.1984,"tnv":3.1984},{"stockId":3000000001476,"date":"2026-05-27T16:00:00.000Z","nv":3.3133,"tnv":3.3133},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001476,"nv":3.2575,"tnv":3.2575},{"stockId":3000000001476,"date":"2026-05-25T16:00:00.000Z","nv":3.3158,"tnv":3.3158},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001476,"nv":3.3364,"tnv":3.3364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001476,"nv":3.2621,"tnv":3.2621},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001476,"nv":3.1443,"tnv":3.1443},{"stockId":3000000001476,"date":"2026-05-19T16:00:00.000Z","nv":3.2421,"tnv":3.2421},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001476,"nv":3.208,"tnv":3.208},{"stockId":3000000001476,"date":"2026-05-17T16:00:00.000Z","nv":3.154,"tnv":3.154},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001476,"nv":3.124,"tnv":3.124},{"stockId":3000000001476,"date":"2026-05-13T16:00:00.000Z","nv":3.152,"tnv":3.152},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001476,"nv":3.244,"tnv":3.244},{"stockId":3000000001476,"date":"2026-05-11T16:00:00.000Z","nv":3.167,"tnv":3.167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001476,"nv":3.154,"tnv":3.154},{"stockId":3000000001476,"date":"2026-05-07T16:00:00.000Z","nv":3.098,"tnv":3.098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001476,"nv":3.109,"tnv":3.109},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001476,"nv":3.027,"tnv":3.027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001476,"nv":2.941,"tnv":2.941},{"stockId":3000000001476,"date":"2026-04-28T16:00:00.000Z","nv":2.915,"tnv":2.915},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001476,"nv":2.881,"tnv":2.881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001476,"nv":2.936,"tnv":2.936},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001476,"nv":2.916,"tnv":2.916},{"stockId":3000000001476,"date":"2026-04-22T16:00:00.000Z","nv":2.945,"tnv":2.945},{"stockId":3000000001476,"date":"2026-04-21T16:00:00.000Z","nv":2.979,"tnv":2.979},{"stockId":3000000001476,"date":"2026-04-20T16:00:00.000Z","nv":2.892,"tnv":2.892},{"stockId":3000000001476,"date":"2026-04-19T16:00:00.000Z","nv":2.89,"tnv":2.89},{"stockId":3000000001476,"date":"2026-04-16T16:00:00.000Z","nv":2.871,"tnv":2.871},{"stockId":3000000001476,"date":"2026-04-15T16:00:00.000Z","nv":2.841,"tnv":2.841},{"stockId":3000000001476,"date":"2026-04-14T16:00:00.000Z","nv":2.765,"tnv":2.765},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001476,"nv":2.782,"tnv":2.782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001476,"nv":2.746,"tnv":2.746},{"stockId":3000000001476,"date":"2026-04-09T16:00:00.000Z","nv":2.739,"tnv":2.739},{"stockId":3000000001476,"date":"2026-04-08T16:00:00.000Z","nv":2.662,"tnv":2.662},{"stockId":3000000001476,"date":"2026-04-07T16:00:00.000Z","nv":2.654,"tnv":2.654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001476,"nv":2.5,"tnv":2.5},{"stockId":3000000001476,"date":"2026-04-02T16:00:00.000Z","nv":2.503,"tnv":2.503},{"stockId":3000000001476,"date":"2026-04-01T16:00:00.000Z","nv":2.495,"tnv":2.495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001476,"nv":2.552,"tnv":2.552},{"stockId":3000000001476,"date":"2026-03-30T16:00:00.000Z","nv":2.485,"tnv":2.485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001476,"nv":2.535,"tnv":2.535},{"stockId":3000000001476,"date":"2026-03-26T16:00:00.000Z","nv":2.534,"tnv":2.534},{"stockId":3000000001476,"date":"2026-03-25T16:00:00.000Z","nv":2.519,"tnv":2.519},{"stockId":3000000001476,"date":"2026-03-24T16:00:00.000Z","nv":2.555,"tnv":2.555},{"stockId":3000000001476,"date":"2026-03-23T16:00:00.000Z","nv":2.51,"tnv":2.51},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001476,"nv":2.455,"tnv":2.455},{"stockId":3000000001476,"date":"2026-03-19T16:00:00.000Z","nv":2.54,"tnv":2.54},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001476,"nv":2.547,"tnv":2.547},{"stockId":3000000001476,"date":"2026-03-17T16:00:00.000Z","nv":2.626,"tnv":2.626},{"stockId":3000000001476,"date":"2026-03-16T16:00:00.000Z","nv":2.585,"tnv":2.585},{"stockId":3000000001476,"date":"2026-03-15T16:00:00.000Z","nv":2.641,"tnv":2.641},{"stockId":3000000001476,"date":"2026-03-12T16:00:00.000Z","nv":2.645,"tnv":2.645},{"stockId":3000000001476,"date":"2026-03-11T16:00:00.000Z","nv":2.682,"tnv":2.682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001476,"nv":2.734,"tnv":2.734},{"stockId":3000000001476,"date":"2026-03-09T16:00:00.000Z","nv":2.755,"tnv":2.755},{"stockId":3000000001476,"date":"2026-03-08T16:00:00.000Z","nv":2.68,"tnv":2.68},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001476,"nv":2.737,"tnv":2.737},{"stockId":3000000001476,"date":"2026-03-04T16:00:00.000Z","nv":2.731,"tnv":2.731},{"stockId":3000000001476,"date":"2026-03-03T16:00:00.000Z","nv":2.682,"tnv":2.682},{"stockId":3000000001476,"date":"2026-03-02T16:00:00.000Z","nv":2.699,"tnv":2.699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001476,"nv":2.808,"tnv":2.808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001476,"nv":2.813,"tnv":2.813},{"stockId":3000000001476,"date":"2026-02-25T16:00:00.000Z","nv":2.803,"tnv":2.803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001476,"nv":2.757,"tnv":2.757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001476,"nv":2.741,"tnv":2.741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001476,"nv":2.727,"tnv":2.727},{"stockId":3000000001476,"date":"2026-02-11T16:00:00.000Z","nv":2.763,"tnv":2.763},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001476,"nv":2.723,"tnv":2.723},{"stockId":3000000001476,"date":"2026-02-09T16:00:00.000Z","nv":2.742,"tnv":2.742},{"stockId":3000000001476,"date":"2026-02-08T16:00:00.000Z","nv":2.731,"tnv":2.731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001476,"nv":2.66,"tnv":2.66},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001476,"nv":2.66,"tnv":2.66},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001476,"nv":2.723,"tnv":2.723},{"stockId":3000000001476,"date":"2026-02-02T16:00:00.000Z","nv":2.735,"tnv":2.735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001476,"nv":2.656,"tnv":2.656},{"stockId":3000000001476,"date":"2026-01-29T16:00:00.000Z","nv":2.724,"tnv":2.724},{"stockId":3000000001476,"date":"2026-01-28T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001476,"nv":2.782,"tnv":2.782},{"stockId":3000000001476,"date":"2026-01-26T16:00:00.000Z","nv":2.796,"tnv":2.796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001476,"nv":2.759,"tnv":2.759},{"stockId":3000000001476,"date":"2026-01-22T16:00:00.000Z","nv":2.812,"tnv":2.812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001476,"nv":2.784,"tnv":2.784},{"stockId":3000000001476,"date":"2026-01-20T16:00:00.000Z","nv":2.787,"tnv":2.787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001476,"nv":2.734,"tnv":2.734},{"stockId":3000000001476,"date":"2026-01-18T16:00:00.000Z","nv":2.784,"tnv":2.784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001476,"nv":2.769,"tnv":2.769},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001476,"nv":2.731,"tnv":2.731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001476,"nv":2.72,"tnv":2.72},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001476,"nv":2.735,"tnv":2.735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001476,"nv":2.8,"tnv":2.8},{"stockId":3000000001476,"date":"2026-01-08T16:00:00.000Z","nv":2.772,"tnv":2.772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001476,"nv":2.732,"tnv":2.732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001476,"nv":2.738,"tnv":2.738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001476,"nv":2.724,"tnv":2.724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001476,"nv":2.723,"tnv":2.723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001476,"nv":2.662,"tnv":2.662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001476,"nv":2.678,"tnv":2.678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001476,"nv":2.661,"tnv":2.661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001476,"nv":2.66,"tnv":2.66},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001476,"nv":2.654,"tnv":2.654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001476,"nv":2.621,"tnv":2.621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001476,"nv":2.582,"tnv":2.582},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001476,"nv":2.578,"tnv":2.578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001476,"nv":2.531,"tnv":2.531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001476,"nv":2.524,"tnv":2.524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001476,"nv":2.55,"tnv":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001476,"nv":2.482,"tnv":2.482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001476,"nv":2.514,"tnv":2.514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001476,"nv":2.55,"tnv":2.55},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001476,"nv":2.523,"tnv":2.523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001476,"nv":2.555,"tnv":2.555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001476,"nv":2.539,"tnv":2.539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001476,"nv":2.523,"tnv":2.523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001476,"nv":2.475,"tnv":2.475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001476,"nv":2.432,"tnv":2.432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001476,"nv":2.403,"tnv":2.403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001476,"nv":2.407,"tnv":2.407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001476,"nv":2.432,"tnv":2.432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001476,"nv":2.407,"tnv":2.407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001476,"nv":2.375,"tnv":2.375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001476,"nv":2.375,"tnv":2.375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001476,"nv":2.337,"tnv":2.337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001476,"nv":2.292,"tnv":2.292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001476,"nv":2.273,"tnv":2.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001476,"nv":2.352,"tnv":2.352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001476,"nv":2.372,"tnv":2.372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001476,"nv":2.37,"tnv":2.37},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001476,"nv":2.397,"tnv":2.397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001476,"nv":2.398,"tnv":2.398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001476,"nv":2.457,"tnv":2.457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001476,"nv":2.415,"tnv":2.415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001476,"nv":2.449,"tnv":2.449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001476,"nv":2.468,"tnv":2.468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001476,"nv":2.506,"tnv":2.506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001476,"nv":2.536,"tnv":2.536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001476,"nv":2.473,"tnv":2.473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001476,"nv":2.458,"tnv":2.458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001476,"nv":2.513,"tnv":2.513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001476,"nv":2.521,"tnv":2.521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001476,"nv":2.554,"tnv":2.554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001476,"nv":2.617,"tnv":2.617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001476,"nv":2.583,"tnv":2.583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001476,"nv":2.576,"tnv":2.576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001476,"nv":2.526,"tnv":2.526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001476,"nv":2.453,"tnv":2.453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001476,"nv":2.475,"tnv":2.475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001476,"nv":2.486,"tnv":2.486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001476,"nv":2.408,"tnv":2.408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001476,"nv":2.378,"tnv":2.378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001476,"nv":2.468,"tnv":2.468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001476,"nv":2.477,"tnv":2.477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001476,"nv":2.406,"tnv":2.406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001476,"nv":2.497,"tnv":2.497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001476,"nv":2.518,"tnv":2.518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001476,"nv":2.572,"tnv":2.572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001476,"nv":2.562,"tnv":2.562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001476,"nv":2.553,"tnv":2.553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001476,"nv":2.492,"tnv":2.492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001476,"nv":2.563,"tnv":2.563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001476,"nv":2.563,"tnv":2.563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001476,"nv":2.539,"tnv":2.539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001476,"nv":2.554,"tnv":2.554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001476,"nv":2.524,"tnv":2.524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001476,"nv":2.543,"tnv":2.543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001476,"nv":2.51,"tnv":2.51},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001476,"nv":2.451,"tnv":2.451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001476,"nv":2.422,"tnv":2.422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001476,"nv":2.421,"tnv":2.421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001476,"nv":2.425,"tnv":2.425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001476,"nv":2.342,"tnv":2.342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001476,"nv":2.313,"tnv":2.313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001476,"nv":2.33,"tnv":2.33},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001476,"nv":2.327,"tnv":2.327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001476,"nv":2.221,"tnv":2.221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001476,"nv":2.326,"tnv":2.326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001476,"nv":2.337,"tnv":2.337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001476,"nv":2.385,"tnv":2.385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001476,"nv":2.367,"tnv":2.367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001476,"nv":2.342,"tnv":2.342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001476,"nv":2.276,"tnv":2.276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001476,"nv":2.296,"tnv":2.296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001476,"nv":2.317,"tnv":2.317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001476,"nv":2.272,"tnv":2.272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001476,"nv":2.213,"tnv":2.213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001476,"nv":2.241,"tnv":2.241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001476,"nv":2.222,"tnv":2.222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001476,"nv":2.213,"tnv":2.213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001476,"nv":2.162,"tnv":2.162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001476,"nv":2.118,"tnv":2.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001476,"nv":2.143,"tnv":2.143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001476,"nv":2.09,"tnv":2.09},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001476,"nv":2.074,"tnv":2.074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001476,"nv":2.054,"tnv":2.054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001476,"nv":2.059,"tnv":2.059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001476,"nv":2.061,"tnv":2.061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001476,"nv":2.034,"tnv":2.034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001476,"nv":2.014,"tnv":2.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001476,"nv":1.981,"tnv":1.981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001476,"nv":1.992,"tnv":1.992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001476,"nv":1.995,"tnv":1.995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001476,"nv":2.017,"tnv":2.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001476,"nv":1.994,"tnv":1.994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001476,"nv":1.977,"tnv":1.977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001476,"nv":1.947,"tnv":1.947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001476,"nv":1.921,"tnv":1.921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001476,"nv":1.929,"tnv":1.929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001476,"nv":1.931,"tnv":1.931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001476,"nv":1.924,"tnv":1.924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001476,"nv":1.916,"tnv":1.916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001476,"nv":1.878,"tnv":1.878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001476,"nv":1.87,"tnv":1.87},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001476,"nv":1.847,"tnv":1.847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001476,"nv":1.836,"tnv":1.836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001476,"nv":1.835,"tnv":1.835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001476,"nv":1.84,"tnv":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001476,"nv":1.847,"tnv":1.847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001476,"nv":1.812,"tnv":1.812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001476,"nv":1.825,"tnv":1.825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001476,"nv":1.829,"tnv":1.829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001476,"nv":1.803,"tnv":1.803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001476,"nv":1.831,"tnv":1.831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001476,"nv":1.831,"tnv":1.831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001476,"nv":1.799,"tnv":1.799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001476,"nv":1.801,"tnv":1.801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001476,"nv":1.816,"tnv":1.816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001476,"nv":1.779,"tnv":1.779},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001476,"nv":1.747,"tnv":1.747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001476,"nv":1.726,"tnv":1.726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001476,"nv":1.739,"tnv":1.739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001476,"nv":1.75,"tnv":1.75},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001476,"nv":1.732,"tnv":1.732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001476,"nv":1.742,"tnv":1.742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001476,"nv":1.732,"tnv":1.732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001476,"nv":1.751,"tnv":1.751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001476,"nv":1.746,"tnv":1.746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001476,"nv":1.735,"tnv":1.735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001476,"nv":1.758,"tnv":1.758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001476,"nv":1.757,"tnv":1.757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001476,"nv":1.773,"tnv":1.773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001476,"nv":1.739,"tnv":1.739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001476,"nv":1.727,"tnv":1.727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001476,"nv":1.725,"tnv":1.725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001476,"nv":1.762,"tnv":1.762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001476,"nv":1.745,"tnv":1.745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001476,"nv":1.753,"tnv":1.753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001476,"nv":1.781,"tnv":1.781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001476,"nv":1.782,"tnv":1.782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001476,"nv":1.811,"tnv":1.811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001476,"nv":1.821,"tnv":1.821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001476,"nv":1.827,"tnv":1.827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001476,"nv":1.82,"tnv":1.82},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001476,"nv":1.826,"tnv":1.826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001476,"nv":1.816,"tnv":1.816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001476,"nv":1.862,"tnv":1.862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001476,"nv":1.871,"tnv":1.871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001476,"nv":1.876,"tnv":1.876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001476,"nv":1.838,"tnv":1.838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001476,"nv":1.874,"tnv":1.874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001476,"nv":1.869,"tnv":1.869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001476,"nv":1.86,"tnv":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001476,"nv":1.816,"tnv":1.816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001476,"nv":1.79,"tnv":1.79},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001476,"nv":1.784,"tnv":1.784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001476,"nv":1.801,"tnv":1.801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001476,"nv":1.783,"tnv":1.783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001476,"nv":1.79,"tnv":1.79},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001476,"nv":1.757,"tnv":1.757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001476,"nv":1.774,"tnv":1.774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001476,"nv":1.724,"tnv":1.724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001476,"nv":1.729,"tnv":1.729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001476,"nv":1.722,"tnv":1.722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001476,"nv":1.754,"tnv":1.754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001476,"nv":1.761,"tnv":1.761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001476,"nv":1.731,"tnv":1.731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001476,"nv":1.696,"tnv":1.696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001476,"nv":1.644,"tnv":1.644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001476,"nv":1.603,"tnv":1.603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001476,"nv":1.628,"tnv":1.628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001476,"nv":1.808,"tnv":1.808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001476,"nv":1.856,"tnv":1.856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001476,"nv":1.834,"tnv":1.834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001476,"nv":1.831,"tnv":1.831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001476,"nv":1.846,"tnv":1.846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001476,"nv":1.857,"tnv":1.857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001476,"nv":1.851,"tnv":1.851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001476,"nv":1.842,"tnv":1.842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001476,"nv":1.871,"tnv":1.871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001476,"nv":1.864,"tnv":1.864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001476,"nv":1.911,"tnv":1.911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001476,"nv":1.92,"tnv":1.92},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001476,"nv":1.942,"tnv":1.942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001476,"nv":1.932,"tnv":1.932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001476,"nv":1.934,"tnv":1.934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001476,"nv":1.888,"tnv":1.888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001476,"nv":1.935,"tnv":1.935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001476,"nv":1.93,"tnv":1.93},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001476,"nv":1.935,"tnv":1.935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001476,"nv":1.925,"tnv":1.925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001476,"nv":1.932,"tnv":1.932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001476,"nv":1.877,"tnv":1.877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001476,"nv":1.856,"tnv":1.856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001476,"nv":1.836,"tnv":1.836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001476,"nv":1.846,"tnv":1.846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001476,"nv":1.921,"tnv":1.921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001476,"nv":1.946,"tnv":1.946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001476,"nv":1.928,"tnv":1.928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001476,"nv":1.92,"tnv":1.92},{"stockId":3000000001476,"date":"2025-02-20T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001476,"date":"2025-02-19T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000001476,"date":"2025-02-18T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000001476,"date":"2025-02-17T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000001476,"date":"2025-02-16T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001476,"date":"2025-02-13T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000001476,"date":"2025-02-12T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000001476,"date":"2025-02-11T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000001476,"date":"2025-02-10T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001476,"date":"2025-02-09T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001476,"date":"2025-02-06T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000001476,"date":"2025-02-05T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001476,"date":"2025-02-04T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000001476,"date":"2025-01-26T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001476,"date":"2025-01-23T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000001476,"date":"2025-01-22T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000001476,"date":"2025-01-21T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000001476,"date":"2025-01-20T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001476,"date":"2025-01-19T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000001476,"date":"2025-01-16T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000001476,"date":"2025-01-15T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001476,"date":"2025-01-14T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000001476,"date":"2025-01-13T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001476,"date":"2025-01-12T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000001476,"date":"2025-01-09T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000001476,"date":"2025-01-08T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000001476,"date":"2025-01-07T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001476,"date":"2025-01-06T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000001476,"date":"2025-01-05T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000001476,"date":"2025-01-02T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000001476,"date":"2025-01-01T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000001476,"date":"2024-12-30T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000001476,"date":"2024-12-29T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000001476,"date":"2024-12-26T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001476,"date":"2024-12-25T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000001476,"date":"2024-12-24T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000001476,"date":"2024-12-23T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000001476,"date":"2024-12-22T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000001476,"date":"2024-12-19T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001476,"date":"2024-12-18T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001476,"date":"2024-12-17T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001476,"date":"2024-12-16T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000001476,"date":"2024-12-15T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001476,"date":"2024-12-12T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000001476,"date":"2024-12-11T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001476,"date":"2024-12-10T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001476,"date":"2024-12-09T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001476,"date":"2024-12-08T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000001476,"date":"2024-12-05T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001476,"date":"2024-12-04T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000001476,"date":"2024-12-03T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000001476,"date":"2024-12-02T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001476,"date":"2024-12-01T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001476,"date":"2024-11-28T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000001476,"date":"2024-11-27T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001476,"date":"2024-11-26T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000001476,"date":"2024-11-25T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000001476,"date":"2024-11-24T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000001476,"date":"2024-11-21T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000001476,"date":"2024-11-20T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000001476,"date":"2024-11-19T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000001476,"date":"2024-11-18T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001476,"date":"2024-11-17T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000001476,"date":"2024-11-14T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000001476,"date":"2024-11-13T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000001476,"date":"2024-11-12T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001476,"date":"2024-11-11T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000001476,"date":"2024-11-10T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000001476,"date":"2024-11-07T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000001476,"date":"2024-11-06T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001476,"date":"2024-11-05T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000001476,"date":"2024-11-04T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000001476,"date":"2024-11-03T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000001476,"date":"2024-10-31T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000001476,"date":"2024-10-30T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000001476,"date":"2024-10-29T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000001476,"date":"2024-10-28T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000001476,"date":"2024-10-27T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001476,"date":"2024-10-24T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001476,"date":"2024-10-23T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001476,"date":"2024-10-22T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001476,"date":"2024-10-21T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000001476,"date":"2024-10-20T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000001476,"date":"2024-10-17T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000001476,"date":"2024-10-16T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000001476,"date":"2024-10-15T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000001476,"date":"2024-10-14T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000001476,"date":"2024-10-13T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001476,"date":"2024-10-10T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000001476,"date":"2024-10-09T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000001476,"date":"2024-10-08T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000001476,"date":"2024-10-07T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000001476,"date":"2024-09-29T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001476,"date":"2024-09-26T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001476,"date":"2024-09-25T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000001476,"date":"2024-09-24T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000001476,"date":"2024-09-23T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001476,"date":"2024-09-22T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001476,"date":"2024-09-19T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000001476,"date":"2024-09-18T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000001476,"date":"2024-09-17T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001476,"date":"2024-09-12T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000001476,"date":"2024-09-11T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001476,"date":"2024-09-10T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000001476,"date":"2024-09-09T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001476,"date":"2024-09-08T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000001476,"date":"2024-09-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001476,"date":"2024-09-04T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001476,"date":"2024-09-03T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001476,"date":"2024-09-02T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000001476,"date":"2024-09-01T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000001476,"date":"2024-08-29T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001476,"date":"2024-08-28T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000001476,"date":"2024-08-27T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001476,"date":"2024-08-26T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001476,"date":"2024-08-25T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001476,"date":"2024-08-22T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001476,"date":"2024-08-21T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001476,"date":"2024-08-20T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001476,"date":"2024-08-19T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000001476,"date":"2024-08-18T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000001476,"date":"2024-08-15T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000001476,"date":"2024-08-14T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001476,"date":"2024-08-13T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001476,"date":"2024-08-12T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001476,"date":"2024-08-11T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000001476,"date":"2024-08-08T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000001476,"date":"2024-08-07T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000001476,"date":"2024-08-06T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001476,"date":"2024-08-05T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001476,"date":"2024-08-04T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001476,"date":"2024-08-01T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001476,"date":"2024-07-31T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000001476,"date":"2024-07-30T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001476,"date":"2024-07-29T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000001476,"date":"2024-07-28T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000001476,"date":"2024-07-25T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000001476,"date":"2024-07-24T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000001476,"date":"2024-07-23T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001476,"date":"2024-07-22T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000001476,"date":"2024-07-21T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000001476,"date":"2024-07-18T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000001476,"date":"2024-07-17T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000001476,"date":"2024-07-16T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000001476,"date":"2024-07-15T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001476,"date":"2024-07-14T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000001476,"date":"2024-07-11T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001476,"date":"2024-07-10T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000001476,"date":"2024-07-09T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000001476,"date":"2024-07-08T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000001476,"date":"2024-07-07T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000001476,"date":"2024-07-04T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000001476,"date":"2024-07-03T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000001476,"date":"2024-07-02T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000001476,"date":"2024-07-01T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000001476,"date":"2024-06-30T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001476,"date":"2024-06-27T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001476,"date":"2024-06-26T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000001476,"date":"2024-06-25T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000001476,"date":"2024-06-24T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000001476,"date":"2024-06-23T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000001476,"date":"2024-06-20T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000001476,"date":"2024-06-19T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000001476,"date":"2024-06-18T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000001476,"date":"2024-06-17T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000001476,"date":"2024-06-16T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000001476,"date":"2024-06-13T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000001476,"date":"2024-06-12T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001476,"date":"2024-06-11T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000001476,"date":"2024-06-10T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000001476,"date":"2024-06-06T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000001476,"date":"2024-06-05T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000001476,"date":"2024-06-04T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000001476,"date":"2024-06-03T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000001476,"date":"2024-06-02T16:00:00.000Z","nv":1.594,"tnv":1.594}],"influencesList":[]}