window.pageData = {"fund":{"_id":3000000001475,"stockCode":"001475","stockType":"fund","areaCode":"cn","followedNum":369,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-16T16:00:00.000Z","setUpScale":9770340000,"market":"a","tickerId":1475,"custody":"中国建设银行股份有限公司","name":"易方达国防军工混合型证券投资基金","shortName":"易方达国防军工混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达国防军工混合","pinyin":"yfdgfjghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何崇恺","stockType":"fund_manager","stockCode":"8801622899","exchange":"fm","tickerId":80311194750}],"hotMetrics":{"fss":{"stockId":3000000001475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0731,"f_ins_h_s_r_c_hy":-0.02500000000000001,"f_ins_h_s_r_c_1y":0.014099999999999994,"f_ind_h_s_r":0.9269,"f_ind_h_s_r_c_hy":0.025000000000000022,"f_ind_h_s_r_c_1y":-0.014100000000000001,"f_h_a":573621,"f_h_s_a":10083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001475,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.06382506382506382,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.15367823619297097,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.08437742543519237,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.058742857142857145,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.26183041076147007,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.17791331430054502,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.32043636363636363,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.13432483474976392,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.42306845696676204,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.36674090571640683},"fp":{"stockId":3000000001475,"type":"fp","f_p_r_fys":0.20986920332937054,"f_p_r_m1":0.0671211326691139,"f_p_r_m3":0.10238353196099736,"f_p_r_m6":0.3086816720257235,"f_p_r_y1":0.5040650406504061,"f_p_r_y3":0.2710805746408489,"f_p_r_y5":0.5197908887229266,"f_cagr_p_r_fs":0.06783484366250936,"f_p_r_d1":0.00795947901591898,"f_p_r_y2":0.8088888888888879,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":1.2486187845303833},"ff":{"stockId":3000000001475,"type":"ff","f_m_f":61033122,"f_m_f_r":0.012,"f_c_f":10172187,"f_c_f_r":0.002,"f_m_a_c_f":71205309,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001475,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.035,"f_nv_cr":0.02415702063412173},"f_as":{"stockId":3000000001475,"type":"f_as","f_tas":7279295936.3,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015945,"name":"易方达国防军工混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015945","tickerId":15945,"shortName":"易方达国防军工混合C","currency":"CNY","__csrcFundId":4093,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.713Z","fundCollectionId":4000050110000,"inceptionDate":"2022-06-20T16:00:00.000Z","followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgfjghhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":688002,"holdings":7655203,"marketCap":771644462,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":600760,"holdings":9651301,"marketCap":541920551,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":600879,"holdings":24391398,"marketCap":520024605,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":600482,"holdings":20582528,"marketCap":426058329,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06471619419223462,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":2025,"holdings":8301882,"marketCap":416173344,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022997466380823006,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":2179,"holdings":11664835,"marketCap":413401752,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":300604,"holdings":3851402,"marketCap":390185536,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":600862,"holdings":16030200,"marketCap":378793626,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0025327142254110147,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":600893,"holdings":9007214,"marketCap":360558776,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001475,"stockId":768,"holdings":13844855,"marketCap":351382419,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}}],"lastFsMetrics":{"latestTurnoverRate":1.20770972190276,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001475},{"stockId":3000000001475,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001475,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001475,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001475},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001475},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001475}],"sharesList":[{"s":4327762150,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":4327762150},{"s":5043533273,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":5043533273},{"s":6059376338,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":6059376338},{"s":5986508802,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":5986508802},{"s":6768064318,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":6768064318},{"s":6855655450,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":6855655450},{"s":7033094722,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001475,"source":"csrc_xbrl","s_forward":7033094722}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001475,"assetScale":7279295936.3},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001475,"assetScale":8185654502.0789995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001475,"assetScale":8804273819.114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001475,"assetScale":8021921794.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001475,"assetScale":9015061671.576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001475,"assetScale":9049465194},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001475,"assetScale":8383448908.624}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001475,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001475,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.98},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001475,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001475,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001475,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001475,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001475,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001475,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.901999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.870999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.852999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.864999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.711999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.661999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.440000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006}],"influencesList":[]}