window.pageData = {"fund":{"_id":3000000001475,"stockCode":"001475","stockType":"fund","areaCode":"cn","followedNum":370,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-16T16:00:00.000Z","setUpScale":9770340000,"market":"a","tickerId":1475,"custody":"中国建设银行股份有限公司","name":"易方达国防军工混合型证券投资基金","shortName":"易方达国防军工混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达国防军工混合","pinyin":"yfdgfjghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何崇恺","stockType":"fund_manager","stockCode":"8801622899","exchange":"fm","tickerId":80311194750}],"hotMetrics":{"fss":{"stockId":3000000001475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0731,"f_ins_h_s_r_c_hy":-0.02500000000000001,"f_ins_h_s_r_c_1y":0.014099999999999994,"f_ind_h_s_r":0.9269,"f_ind_h_s_r_c_hy":0.025000000000000022,"f_ind_h_s_r_c_1y":-0.014100000000000001,"f_h_a":573621,"f_h_s_a":10083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001475,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2248217468805704,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.47316338603850705,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.3101487314085739,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.19761690647482014,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.25923278532284966,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.28263380824027723,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.3062330623306233,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.20316681534344336,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.4213027978826834,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3757062146892655},"fp":{"stockId":3000000001475,"type":"fp","f_p_r_fys":0.29310344827586143,"f_p_r_m1":0.005547850208043492,"f_p_r_m3":0.1423319327731083,"f_p_r_m6":0.3888888888888873,"f_p_r_y1":0.6099185788304937,"f_p_r_y3":0.4403973509933754,"f_p_r_y5":0.43754130865829266,"f_cagr_p_r_fs":0.07321223117374398,"f_p_r_d1":0.00795947901591898,"f_p_r_y2":0.735833998403828,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.4247491638795933,"f_i_d":"2015-06-18T16:00:00.000Z"},"ff":{"stockId":3000000001475,"type":"ff","f_m_f":61033122,"f_m_f_r":0.012,"f_c_f":10172187,"f_c_f_r":0.002,"f_m_a_c_f":71205309,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001475,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.175,"f_nv_cr":0.015406162464985718},"f_as":{"stockId":3000000001475,"type":"f_as","f_tas":6636777019.008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015945,"name":"易方达国防军工混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015945","tickerId":15945,"shortName":"易方达国防军工混合C","currency":"CNY","__csrcFundId":4093,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.713Z","fundCollectionId":4000050110000,"inceptionDate":"2022-06-20T16:00:00.000Z","followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgfjghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":688002,"holdings":7558153,"marketCap":764885083,"netValueRatio":0.0991,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":600893,"holdings":15527814,"marketCap":746266740,"netValueRatio":0.0967,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":600482,"holdings":23685831,"marketCap":742077085,"netValueRatio":0.0961,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":300604,"holdings":4121902,"marketCap":498956237,"netValueRatio":0.0646,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":768,"holdings":13844855,"marketCap":341414124,"netValueRatio":0.0442,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":688563,"holdings":5379115,"marketCap":317905696,"netValueRatio":0.0412,"quarterlyChange":0.011120615911034193,"stock":{"name":"航材股份","exchange":"sh","stockType":"company","stockCode":"688563","tickerId":688563}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":688239,"holdings":5593855,"marketCap":316164684,"netValueRatio":0.041,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":600760,"holdings":5640510,"marketCap":276949041,"netValueRatio":0.0359,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":603308,"holdings":4456205,"marketCap":275081534,"netValueRatio":0.0356,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001475,"stockId":2246,"holdings":10947496,"marketCap":273687400,"netValueRatio":0.0355,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.20770972190276,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5867fea5b3eb0447e7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001475,"h_a":573621,"h_s_a":10563,"ins_h_s":443216488,"ins_h_s_r":0.0731,"ind_h_s":5616159850,"ind_h_s_r":0.9269,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.117Z"},{"_id":"69aec5867fea5b3eb0447e7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001475,"h_a":627628,"h_s_a":10783,"ins_h_s":663684646,"ins_h_s_r":0.0981,"ind_h_s":6104379671,"ind_h_s_r":0.9018999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.114Z"},{"_id":"69aec5867fea5b3eb0447e7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000001475,"h_a":697507,"h_s_a":10083,"ins_h_s":415107213,"ins_h_s_r":0.059000000000000004,"ind_h_s":6617987508,"ind_h_s_r":0.941,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:10.110Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001475,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001475,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001475,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001475,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001475,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001475,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001475,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001475,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001475,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001475,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001475,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000016},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001475,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000016},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001475,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001475,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001475,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001475,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001475,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001475,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001475,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001475,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000016},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001475,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001475,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001475,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.280000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001475,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001475,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001475,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001475,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001475,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001475,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001475,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001475,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001475,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.080000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001475,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001475,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001475,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001475,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001475,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.050000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001475,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001475,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001475,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001475,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001475,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001475,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001475,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001475,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001475,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001475,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001475,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001475,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001475,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001475,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001475,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001475,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001475,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001475,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001475,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001475,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001475,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001475,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001475,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001475,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001475,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001475,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001475,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001475,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001475,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001475,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001475,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001475,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001475,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001475,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001475,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001475,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222000000000002}]}