window.pageData = {"fund":{"_id":3000000001454,"stockCode":"001454","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-09T16:00:00.000Z","setUpScale":293200000,"market":"a","tickerId":1454,"custody":"中国农业银行股份有限公司","name":"鹏华弘鑫灵活配置混合型证券投资基金","shortName":"鹏华弘鑫混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"萧嘉倩","stockType":"fund_manager","stockCode":"8801613368","exchange":"fm","tickerId":241017199560}],"hotMetrics":{"fss":{"stockId":3000000001454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1831,"f_h_s_a":4283,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001454,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7548932384341637,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3947711000216967,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.49950522264980757,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5810151016237084,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6496280297576194,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7740683229813664,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.524963924963925,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.381712962962963,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6105516637478109,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.8242556281771968},"fp":{"stockId":3000000001454,"type":"fp","f_p_r_fys":0.019959094435431757,"f_p_r_m1":0.08030178531411036,"f_p_r_m3":0.02103925444789545,"f_p_r_m6":0.0506356701779862,"f_p_r_y1":0.17034879015942228,"f_p_r_y3":0.22445178223689544,"f_p_r_y5":0.22982510235195153,"f_cagr_p_r_fs":0.0428667087251251,"f_p_r_d1":0.0009329083417555228,"f_p_r_y2":0.12013012160173342,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.553692531486091},"ff":{"stockId":3000000001454,"type":"ff","f_m_f":234974,"f_m_f_r":0.006,"f_c_f":39162,"f_c_f_r":0.001,"f_m_a_c_f":274136,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001454,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.4462,"f_nv_cr":0.012532381152418948},"f_as":{"stockId":3000000001454,"type":"f_as","f_tas":4102862.4857,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001453,"stockCode":"001453","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-09T16:00:00.000Z","setUpScale":293200000,"market":"a","tickerId":1453,"custody":"中国农业银行股份有限公司","name":"鹏华弘鑫灵活配置混合型证券投资基金","shortName":"鹏华弘鑫混合(001453)","fundSecondLevel":"hybrid","__csrcFundId":4091,"fundStatus":"normal","lastUpdated":"2026-04-30T18:01:05.345Z","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘鑫混合","pinyin":"phhxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":301292,"holdings":10300,"marketCap":960990,"netValueRatio":0.0726,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":2759,"holdings":16600,"marketCap":572700,"netValueRatio":0.0433,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":603026,"holdings":6200,"marketCap":537230,"netValueRatio":0.0406,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":688717,"holdings":3831,"marketCap":448227,"netValueRatio":0.0339,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":600714,"holdings":23100,"marketCap":402633,"netValueRatio":0.0304,"quarterlyChange":0.4216965742251224,"stock":{"stockCode":"600714","exchange":"sh","stockType":"company","tickerId":600714,"name":"金瑞矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":688,"holdings":8100,"marketCap":314847,"netValueRatio":0.0238,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":600989,"holdings":9700,"marketCap":281882,"netValueRatio":0.0213,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001453,"stockId":603906,"holdings":11600,"marketCap":261232,"netValueRatio":0.0197,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}}],"bondHoldings":[{"_id":"6970e432022f6000e3fdacec","date":"2025-12-30T16:00:00.000Z","fundId":3000000001453,"stockCode":"019776","stockName":"25特国02","holdings":3000,"marketCap":276540,"netValueRatio":0.016,"lastUpdated":"2026-01-21T14:35:30.551Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001454},{"stockId":3000000001454,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001454,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001454,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":3064811,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":3064811},{"s":3717687,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":3717687},{"s":5160880,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":5160880},{"s":8811098,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":8811098},{"s":9877992,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":9877992},{"s":12363656,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":12363656},{"s":20718076,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":20718076},{"s":25029121,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001454,"source":"csrc_xbrl","s_forward":25029121}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001454,"assetScale":4102862.4857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001454,"assetScale":5271308.397299999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001454,"assetScale":6753527.568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001454,"assetScale":11014753.6098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001454,"assetScale":12345514.4016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001454,"assetScale":15304969.7624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001454,"assetScale":25849943.4252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001454,"assetScale":29937331.6281}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.4462,"totalNetValue":1.5482,"netValue_forward":1.4462},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.4283,"totalNetValue":1.5303,"netValue_forward":1.4283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.4367,"totalNetValue":1.5387,"netValue_forward":1.4367},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.421,"totalNetValue":1.523,"netValue_forward":1.4210000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.4106,"totalNetValue":1.5126,"netValue_forward":1.4106000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.4055,"totalNetValue":1.5075,"netValue_forward":1.4055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.3879,"totalNetValue":1.4899,"netValue_forward":1.3879000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.3919,"totalNetValue":1.4939,"netValue_forward":1.3919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3912,"totalNetValue":1.4932,"netValue_forward":1.3912000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.396,"totalNetValue":1.498,"netValue_forward":1.3960000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.4112,"totalNetValue":1.5132,"netValue_forward":1.4112000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3944,"totalNetValue":1.4964,"netValue_forward":1.3944000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.3938,"totalNetValue":1.4958,"netValue_forward":1.3938000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.3851,"totalNetValue":1.4871,"netValue_forward":1.3851000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3779,"totalNetValue":1.4799,"netValue_forward":1.3779000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.3667,"totalNetValue":1.4687,"netValue_forward":1.3667000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.378,"totalNetValue":1.48,"netValue_forward":1.3780000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.3473,"totalNetValue":1.4493,"netValue_forward":1.3473000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.3387,"totalNetValue":1.4407,"netValue_forward":1.3387000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.3205,"totalNetValue":1.4225,"netValue_forward":1.3205000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.3234,"totalNetValue":1.4254,"netValue_forward":1.3234000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.322,"totalNetValue":1.424,"netValue_forward":1.3220000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.3205,"totalNetValue":1.4225,"netValue_forward":1.3205000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.3343,"totalNetValue":1.4363,"netValue_forward":1.3343000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.3369,"totalNetValue":1.4389,"netValue_forward":1.3369000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.3387,"totalNetValue":1.4407,"netValue_forward":1.3387000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.3597,"totalNetValue":1.4617,"netValue_forward":1.3597000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.3602,"totalNetValue":1.4622,"netValue_forward":1.3602000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.3346,"totalNetValue":1.4366,"netValue_forward":1.3346000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.3209,"totalNetValue":1.4229,"netValue_forward":1.3209000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3268,"totalNetValue":1.4288,"netValue_forward":1.3268000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.3219,"totalNetValue":1.4239,"netValue_forward":1.3219000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.3285,"totalNetValue":1.4305,"netValue_forward":1.328500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.3204,"totalNetValue":1.4224,"netValue_forward":1.320400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.3379,"totalNetValue":1.4399,"netValue_forward":1.3379000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.3554,"totalNetValue":1.4574,"netValue_forward":1.3554000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3732,"totalNetValue":1.4752,"netValue_forward":1.3732000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.3756,"totalNetValue":1.4776,"netValue_forward":1.375600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.379,"totalNetValue":1.481,"netValue_forward":1.3790000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.3769,"totalNetValue":1.4789,"netValue_forward":1.376900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.3723,"totalNetValue":1.4743,"netValue_forward":1.372300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.3622,"totalNetValue":1.4642,"netValue_forward":1.3622000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.3715,"totalNetValue":1.4735,"netValue_forward":1.371500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.3654,"totalNetValue":1.4674,"netValue_forward":1.365400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.3644,"totalNetValue":1.4664,"netValue_forward":1.364400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.3662,"totalNetValue":1.4682,"netValue_forward":1.3662000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.3935,"totalNetValue":1.4955,"netValue_forward":1.3935000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.4089,"totalNetValue":1.5109,"netValue_forward":1.4089000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.3934,"totalNetValue":1.4954,"netValue_forward":1.3934000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.3904,"totalNetValue":1.4924,"netValue_forward":1.3904000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3971,"totalNetValue":1.4991,"netValue_forward":1.3971000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.4036,"totalNetValue":1.5056,"netValue_forward":1.4036000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.4181,"totalNetValue":1.5201,"netValue_forward":1.4181000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.4164,"totalNetValue":1.5184,"netValue_forward":1.4164000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.4297,"totalNetValue":1.5317,"netValue_forward":1.4297000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.4353,"totalNetValue":1.5373,"netValue_forward":1.4353000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.4196,"totalNetValue":1.5216,"netValue_forward":1.4196000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.4128,"totalNetValue":1.5148,"netValue_forward":1.412800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.4283,"totalNetValue":1.5303,"netValue_forward":1.4283000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.4318,"totalNetValue":1.5338,"netValue_forward":1.4318000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.4095,"totalNetValue":1.5115,"netValue_forward":1.4095000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.4349,"totalNetValue":1.5369,"netValue_forward":1.434900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.444,"totalNetValue":1.546,"netValue_forward":1.4440000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.45,"totalNetValue":1.552,"netValue_forward":1.450000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.4633,"totalNetValue":1.5653,"netValue_forward":1.4633000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.4503,"totalNetValue":1.5523,"netValue_forward":1.4503000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.4599,"totalNetValue":1.5619,"netValue_forward":1.4599000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.4231,"totalNetValue":1.5251,"netValue_forward":1.4231000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.4189,"totalNetValue":1.5209,"netValue_forward":1.4189000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.4137,"totalNetValue":1.5157,"netValue_forward":1.4137000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.4168,"totalNetValue":1.5188,"netValue_forward":1.4168000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.412,"totalNetValue":1.514,"netValue_forward":1.412000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.415,"totalNetValue":1.517,"netValue_forward":1.4150000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.4334,"totalNetValue":1.5354,"netValue_forward":1.4334000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.423,"totalNetValue":1.525,"netValue_forward":1.4230000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.4448,"totalNetValue":1.5468,"netValue_forward":1.444800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.4395,"totalNetValue":1.5415,"netValue_forward":1.439500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.4257,"totalNetValue":1.5277,"netValue_forward":1.425700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.4276,"totalNetValue":1.5296,"netValue_forward":1.4276000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.4273,"totalNetValue":1.5293,"netValue_forward":1.4273000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.4292,"totalNetValue":1.5312,"netValue_forward":1.4292000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.4179,"totalNetValue":1.5199,"netValue_forward":1.417900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.4311,"totalNetValue":1.5331,"netValue_forward":1.4311000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.4279,"totalNetValue":1.5299,"netValue_forward":1.4279000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.426,"totalNetValue":1.528,"netValue_forward":1.4260000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.418,"totalNetValue":1.52,"netValue_forward":1.4180000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.419,"totalNetValue":1.521,"netValue_forward":1.4190000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.4012,"totalNetValue":1.5032,"netValue_forward":1.401200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.4009,"totalNetValue":1.5029,"netValue_forward":1.400900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.3749,"totalNetValue":1.4769,"netValue_forward":1.374900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.3745,"totalNetValue":1.4765,"netValue_forward":1.3745000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.3832,"totalNetValue":1.4852,"netValue_forward":1.3832000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3572,"totalNetValue":1.4592,"netValue_forward":1.3572000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.3763,"totalNetValue":1.4783,"netValue_forward":1.376300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.3949,"totalNetValue":1.4969,"netValue_forward":1.3949000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.392,"totalNetValue":1.494,"netValue_forward":1.3920000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.3959,"totalNetValue":1.4979,"netValue_forward":1.3959000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.3805,"totalNetValue":1.4825,"netValue_forward":1.3805000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.3708,"totalNetValue":1.4728,"netValue_forward":1.3708000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.3554,"totalNetValue":1.4574,"netValue_forward":1.3554000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.3479,"totalNetValue":1.4499,"netValue_forward":1.3479000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.3529,"totalNetValue":1.4549,"netValue_forward":1.3529000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.3706,"totalNetValue":1.4726,"netValue_forward":1.3706000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.3751,"totalNetValue":1.4771,"netValue_forward":1.3751000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.3745,"totalNetValue":1.4765,"netValue_forward":1.3745000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.3804,"totalNetValue":1.4824,"netValue_forward":1.380400000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.3622,"totalNetValue":1.4642,"netValue_forward":1.362200000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.3602,"totalNetValue":1.4622,"netValue_forward":1.3602000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3438,"totalNetValue":1.4458,"netValue_forward":1.343800000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3411,"totalNetValue":1.4431,"netValue_forward":1.3411000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.3927,"totalNetValue":1.4947,"netValue_forward":1.3927000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.4136,"totalNetValue":1.5156,"netValue_forward":1.4136000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.4162,"totalNetValue":1.5182,"netValue_forward":1.416200000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.4569,"totalNetValue":1.5589,"netValue_forward":1.4569000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.4347,"totalNetValue":1.5367,"netValue_forward":1.4347000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.4403,"totalNetValue":1.5423,"netValue_forward":1.440300000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.3914,"totalNetValue":1.4934,"netValue_forward":1.3914000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.3765,"totalNetValue":1.4785,"netValue_forward":1.376500000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.372,"totalNetValue":1.474,"netValue_forward":1.3720000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.3567,"totalNetValue":1.4587,"netValue_forward":1.3567000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.3437,"totalNetValue":1.4457,"netValue_forward":1.3437000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.3216,"totalNetValue":1.4236,"netValue_forward":1.3216000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.3202,"totalNetValue":1.4222,"netValue_forward":1.3202000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.3434,"totalNetValue":1.4454,"netValue_forward":1.3434000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.3364,"totalNetValue":1.4384,"netValue_forward":1.3364000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.3524,"totalNetValue":1.4544,"netValue_forward":1.352400000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.3573,"totalNetValue":1.4593,"netValue_forward":1.3573000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.3467,"totalNetValue":1.4487,"netValue_forward":1.3467000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.3556,"totalNetValue":1.4576,"netValue_forward":1.3556000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3286,"totalNetValue":1.4306,"netValue_forward":1.3286000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2941,"totalNetValue":1.3961,"netValue_forward":1.2941000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2934,"totalNetValue":1.3954,"netValue_forward":1.2934000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3004,"totalNetValue":1.4024,"netValue_forward":1.3004000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2878,"totalNetValue":1.3898,"netValue_forward":1.2878000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2898,"totalNetValue":1.3918,"netValue_forward":1.2898000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3163,"totalNetValue":1.4183,"netValue_forward":1.3163000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2951,"totalNetValue":1.3971,"netValue_forward":1.2951000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2886,"totalNetValue":1.3906,"netValue_forward":1.2886000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.3061,"totalNetValue":1.4081,"netValue_forward":1.3061000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2883,"totalNetValue":1.3903,"netValue_forward":1.2883000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.3181,"totalNetValue":1.4201,"netValue_forward":1.3181000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.3086,"totalNetValue":1.4106,"netValue_forward":1.3086000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2876,"totalNetValue":1.3896,"netValue_forward":1.2876000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2806,"totalNetValue":1.3826,"netValue_forward":1.2806000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2859,"totalNetValue":1.3879,"netValue_forward":1.2859000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2831,"totalNetValue":1.3851,"netValue_forward":1.2831000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2808,"totalNetValue":1.3828,"netValue_forward":1.2808000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.294,"totalNetValue":1.396,"netValue_forward":1.2940000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2924,"totalNetValue":1.3944,"netValue_forward":1.2924000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.3023,"totalNetValue":1.4043,"netValue_forward":1.3023000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.3005,"totalNetValue":1.4025,"netValue_forward":1.3005000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3018,"totalNetValue":1.4038,"netValue_forward":1.3018000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2944,"totalNetValue":1.3964,"netValue_forward":1.2944000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2881,"totalNetValue":1.3901,"netValue_forward":1.2881000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2833,"totalNetValue":1.3853,"netValue_forward":1.2833000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2496,"totalNetValue":1.3516,"netValue_forward":1.2496000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.249,"totalNetValue":1.351,"netValue_forward":1.2490000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.249,"totalNetValue":1.351,"netValue_forward":1.2490000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2492,"totalNetValue":1.3512,"netValue_forward":1.2492000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2492,"totalNetValue":1.3512,"netValue_forward":1.2492000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2492,"totalNetValue":1.3512,"netValue_forward":1.2492000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2492,"totalNetValue":1.3512,"netValue_forward":1.2492000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2455,"totalNetValue":1.3475,"netValue_forward":1.2455000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2449,"totalNetValue":1.3469,"netValue_forward":1.2449000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2478,"totalNetValue":1.3498,"netValue_forward":1.2478000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2485,"totalNetValue":1.3505,"netValue_forward":1.2485000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.25,"totalNetValue":1.352,"netValue_forward":1.2500000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2454,"totalNetValue":1.3474,"netValue_forward":1.2454000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.2299,"totalNetValue":1.3319,"netValue_forward":1.2299000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.2304,"totalNetValue":1.3324,"netValue_forward":1.2304000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2411,"totalNetValue":1.3431,"netValue_forward":1.2411000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2452,"totalNetValue":1.3472,"netValue_forward":1.2452000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2424,"totalNetValue":1.3444,"netValue_forward":1.2424000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2456,"totalNetValue":1.3476,"netValue_forward":1.2456000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.254,"totalNetValue":1.356,"netValue_forward":1.2540000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2593,"totalNetValue":1.3613,"netValue_forward":1.2593000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2608,"totalNetValue":1.3628,"netValue_forward":1.2608000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2634,"totalNetValue":1.3654,"netValue_forward":1.2634000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2474,"totalNetValue":1.3494,"netValue_forward":1.2474000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2549,"totalNetValue":1.3569,"netValue_forward":1.2549000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2353,"totalNetValue":1.3373,"netValue_forward":1.2353000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2377,"totalNetValue":1.3397,"netValue_forward":1.2377000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2418,"totalNetValue":1.3438,"netValue_forward":1.2418000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2496,"totalNetValue":1.3516,"netValue_forward":1.2496000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2465,"totalNetValue":1.3485,"netValue_forward":1.2465000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2565,"totalNetValue":1.3585,"netValue_forward":1.2565000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.2431,"totalNetValue":1.3451,"netValue_forward":1.2431000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2478,"totalNetValue":1.3498,"netValue_forward":1.2478000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2465,"totalNetValue":1.3485,"netValue_forward":1.2465000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2661,"totalNetValue":1.3681,"netValue_forward":1.2661000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.263,"totalNetValue":1.365,"netValue_forward":1.2630000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.2524,"totalNetValue":1.3544,"netValue_forward":1.2524000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2501,"totalNetValue":1.3521,"netValue_forward":1.2501000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2404,"totalNetValue":1.3424,"netValue_forward":1.2404000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2335,"totalNetValue":1.3355,"netValue_forward":1.2335000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2382,"totalNetValue":1.3402,"netValue_forward":1.2382000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2327,"totalNetValue":1.3347,"netValue_forward":1.2327000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.226,"totalNetValue":1.328,"netValue_forward":1.2260000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2237,"totalNetValue":1.3257,"netValue_forward":1.2237000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2249,"totalNetValue":1.3269,"netValue_forward":1.2249000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2396,"totalNetValue":1.3416,"netValue_forward":1.2396000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2476,"totalNetValue":1.3496,"netValue_forward":1.2476000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2499,"totalNetValue":1.3519,"netValue_forward":1.2499000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.2484,"totalNetValue":1.3504,"netValue_forward":1.2484000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2497,"totalNetValue":1.3517,"netValue_forward":1.2497000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.241,"totalNetValue":1.343,"netValue_forward":1.2410000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2372,"totalNetValue":1.3392,"netValue_forward":1.2372000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2292,"totalNetValue":1.3312,"netValue_forward":1.2292000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2199,"totalNetValue":1.3219,"netValue_forward":1.2199000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.2341,"totalNetValue":1.3361,"netValue_forward":1.2341000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2392,"totalNetValue":1.3412,"netValue_forward":1.2392000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2395,"totalNetValue":1.3415,"netValue_forward":1.2395000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2286,"totalNetValue":1.3306,"netValue_forward":1.2286000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2317,"totalNetValue":1.3337,"netValue_forward":1.2317000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2186,"totalNetValue":1.3206,"netValue_forward":1.2186000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2226,"totalNetValue":1.3246,"netValue_forward":1.2226000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2145,"totalNetValue":1.3165,"netValue_forward":1.2145000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2107,"totalNetValue":1.3127,"netValue_forward":1.2107000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2184,"totalNetValue":1.3204,"netValue_forward":1.2184000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2048,"totalNetValue":1.3068,"netValue_forward":1.2048000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2088,"totalNetValue":1.3108,"netValue_forward":1.2088000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.213,"totalNetValue":1.315,"netValue_forward":1.2130000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2107,"totalNetValue":1.3127,"netValue_forward":1.2107000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.21,"totalNetValue":1.312,"netValue_forward":1.2100000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.22,"totalNetValue":1.322,"netValue_forward":1.2200000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.2272,"totalNetValue":1.3292,"netValue_forward":1.2272000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2408,"totalNetValue":1.3428,"netValue_forward":1.2408000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2357,"totalNetValue":1.3377,"netValue_forward":1.2357000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.245,"totalNetValue":1.347,"netValue_forward":1.2450000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2401,"totalNetValue":1.3421,"netValue_forward":1.2401000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2362,"totalNetValue":1.3382,"netValue_forward":1.2362000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2246,"totalNetValue":1.3266,"netValue_forward":1.2246000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2198,"totalNetValue":1.3218,"netValue_forward":1.2198000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2154,"totalNetValue":1.3174,"netValue_forward":1.2154000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2385,"totalNetValue":1.3405,"netValue_forward":1.2385000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2298,"totalNetValue":1.3318,"netValue_forward":1.2298000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2279,"totalNetValue":1.3299,"netValue_forward":1.2279000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2304,"totalNetValue":1.3324,"netValue_forward":1.2304000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2342,"totalNetValue":1.3362,"netValue_forward":1.2342000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2314,"totalNetValue":1.3334,"netValue_forward":1.2314000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.236,"totalNetValue":1.338,"netValue_forward":1.2360000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2479,"totalNetValue":1.3499,"netValue_forward":1.2479000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2517,"totalNetValue":1.3537,"netValue_forward":1.2517000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2639,"totalNetValue":1.3659,"netValue_forward":1.2639000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2634,"totalNetValue":1.3654,"netValue_forward":1.2634000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2556,"totalNetValue":1.3576,"netValue_forward":1.2556000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2464,"totalNetValue":1.3484,"netValue_forward":1.2464000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.2121,"totalNetValue":1.3141,"netValue_forward":1.2121000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2158,"totalNetValue":1.3178,"netValue_forward":1.2158000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2604,"totalNetValue":1.3624,"netValue_forward":1.2604000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.2615,"totalNetValue":1.3635,"netValue_forward":1.2615000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.2619,"totalNetValue":1.3639,"netValue_forward":1.2619000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.2498,"totalNetValue":1.3518,"netValue_forward":1.2498000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.256,"totalNetValue":1.358,"netValue_forward":1.2560000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2604,"totalNetValue":1.3624,"netValue_forward":1.2604000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2611,"totalNetValue":1.3631,"netValue_forward":1.2611000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2552,"totalNetValue":1.3572,"netValue_forward":1.2552000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2556,"totalNetValue":1.3576,"netValue_forward":1.2556000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.266,"totalNetValue":1.368,"netValue_forward":1.2660000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2702,"totalNetValue":1.3722,"netValue_forward":1.2702000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2689,"totalNetValue":1.3709,"netValue_forward":1.2689000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2755,"totalNetValue":1.3775,"netValue_forward":1.2755000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2815,"totalNetValue":1.3835,"netValue_forward":1.2815000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2845,"totalNetValue":1.3865,"netValue_forward":1.2845000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.2908,"totalNetValue":1.3928,"netValue_forward":1.2908000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2903,"totalNetValue":1.3923,"netValue_forward":1.2903000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2981,"totalNetValue":1.4001,"netValue_forward":1.2981000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2875,"totalNetValue":1.3895,"netValue_forward":1.2875000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2863,"totalNetValue":1.3883,"netValue_forward":1.2863000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2908,"totalNetValue":1.3928,"netValue_forward":1.2908000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.278,"totalNetValue":1.38,"netValue_forward":1.2780000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2602,"totalNetValue":1.3622,"netValue_forward":1.2602000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.263,"totalNetValue":1.365,"netValue_forward":1.2630000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2804,"totalNetValue":1.3824,"netValue_forward":1.2804000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.3022,"totalNetValue":1.4042,"netValue_forward":1.3022000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.3177,"totalNetValue":1.4197,"netValue_forward":1.3177000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.3118,"totalNetValue":1.4138,"netValue_forward":1.3118000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3132,"totalNetValue":1.4152,"netValue_forward":1.313200000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3072,"totalNetValue":1.4092,"netValue_forward":1.3072000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2729,"totalNetValue":1.3749,"netValue_forward":1.2729000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2653,"totalNetValue":1.3673,"netValue_forward":1.2653000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2514,"totalNetValue":1.3534,"netValue_forward":1.2514000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2614,"totalNetValue":1.3634,"netValue_forward":1.2614000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2429,"totalNetValue":1.3449,"netValue_forward":1.2429000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.2461,"totalNetValue":1.3481,"netValue_forward":1.2461000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.261,"totalNetValue":1.363,"netValue_forward":1.2610000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2495,"totalNetValue":1.3515,"netValue_forward":1.2495000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2475,"totalNetValue":1.3495,"netValue_forward":1.2475000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2362,"totalNetValue":1.3382,"netValue_forward":1.2362000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2289,"totalNetValue":1.3309,"netValue_forward":1.2289000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.2179,"totalNetValue":1.3199,"netValue_forward":1.2179000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2363,"totalNetValue":1.3383,"netValue_forward":1.2363000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2589,"totalNetValue":1.3609,"netValue_forward":1.2589000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.248,"totalNetValue":1.35,"netValue_forward":1.2480000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2563,"totalNetValue":1.3583,"netValue_forward":1.2563000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2546,"totalNetValue":1.3566,"netValue_forward":1.2546000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2427,"totalNetValue":1.3447,"netValue_forward":1.2427000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2284,"totalNetValue":1.3304,"netValue_forward":1.2284000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2339,"totalNetValue":1.3359,"netValue_forward":1.2339000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2204,"totalNetValue":1.3224,"netValue_forward":1.2204000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2225,"totalNetValue":1.3245,"netValue_forward":1.2225000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.205,"totalNetValue":1.307,"netValue_forward":1.2050000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2018,"totalNetValue":1.3038,"netValue_forward":1.2018000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.221,"totalNetValue":1.323,"netValue_forward":1.2210000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.2294,"totalNetValue":1.3314,"netValue_forward":1.2294000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.2217,"totalNetValue":1.3237,"netValue_forward":1.2217000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.2092,"totalNetValue":1.3112,"netValue_forward":1.2092000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2185,"totalNetValue":1.3205,"netValue_forward":1.2185000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.2383,"totalNetValue":1.3403,"netValue_forward":1.2383000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.2379,"totalNetValue":1.3399,"netValue_forward":1.2379000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2457,"totalNetValue":1.3477,"netValue_forward":1.2457000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2449,"totalNetValue":1.3469,"netValue_forward":1.244900000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2517,"totalNetValue":1.3537,"netValue_forward":1.2517000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2491,"totalNetValue":1.3511,"netValue_forward":1.2491000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2635,"totalNetValue":1.3655,"netValue_forward":1.2635000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2653,"totalNetValue":1.3673,"netValue_forward":1.2653000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.3012,"totalNetValue":1.4032,"netValue_forward":1.3012000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2908,"totalNetValue":1.3928,"netValue_forward":1.2908000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2932,"totalNetValue":1.3952,"netValue_forward":1.293200000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2935,"totalNetValue":1.3955,"netValue_forward":1.293500000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3123,"totalNetValue":1.4143,"netValue_forward":1.3123000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.3082,"totalNetValue":1.4102,"netValue_forward":1.308200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2943,"totalNetValue":1.3963,"netValue_forward":1.2943000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.2917,"totalNetValue":1.3937,"netValue_forward":1.291700000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2807,"totalNetValue":1.3827,"netValue_forward":1.280700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2771,"totalNetValue":1.3791,"netValue_forward":1.2771000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.272,"totalNetValue":1.374,"netValue_forward":1.2720000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.2636,"totalNetValue":1.3656,"netValue_forward":1.263600000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2469,"totalNetValue":1.3489,"netValue_forward":1.246900000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2574,"totalNetValue":1.3594,"netValue_forward":1.257400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.2696,"totalNetValue":1.3716,"netValue_forward":1.269600000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2617,"totalNetValue":1.3637,"netValue_forward":1.261700000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2567,"totalNetValue":1.3587,"netValue_forward":1.256700000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2623,"totalNetValue":1.3643,"netValue_forward":1.262300000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.2479,"totalNetValue":1.3499,"netValue_forward":1.247900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.2549,"totalNetValue":1.3569,"netValue_forward":1.254900000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2557,"totalNetValue":1.3577,"netValue_forward":1.255700000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.2787,"totalNetValue":1.3807,"netValue_forward":1.278700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.2762,"totalNetValue":1.3782,"netValue_forward":1.276200000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.268,"totalNetValue":1.37,"netValue_forward":1.2680000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.252,"totalNetValue":1.354,"netValue_forward":1.252000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2733,"totalNetValue":1.3753,"netValue_forward":1.273300000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2933,"totalNetValue":1.3953,"netValue_forward":1.293300000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.3142,"totalNetValue":1.4162,"netValue_forward":1.314200000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.3196,"totalNetValue":1.4216,"netValue_forward":1.3196000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.3455,"totalNetValue":1.4475,"netValue_forward":1.345500000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.324,"totalNetValue":1.426,"netValue_forward":1.324000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.3283,"totalNetValue":1.4303,"netValue_forward":1.3283000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.3267,"totalNetValue":1.4287,"netValue_forward":1.3267000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.3295,"totalNetValue":1.4315,"netValue_forward":1.3295000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.3124,"totalNetValue":1.4144,"netValue_forward":1.3124000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.3102,"totalNetValue":1.4122,"netValue_forward":1.310200000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.3473,"totalNetValue":1.4493,"netValue_forward":1.3473000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.3477,"totalNetValue":1.4497,"netValue_forward":1.3477000000000021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.342,"totalNetValue":1.444,"netValue_forward":1.342000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.3514,"totalNetValue":1.4534,"netValue_forward":1.3514000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.3466,"totalNetValue":1.4486,"netValue_forward":1.3466000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.3455,"totalNetValue":1.4475,"netValue_forward":1.3455000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.35,"totalNetValue":1.452,"netValue_forward":1.350000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.3598,"totalNetValue":1.4618,"netValue_forward":1.359800000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3946,"totalNetValue":1.4966,"netValue_forward":1.394600000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.3666,"totalNetValue":1.4686,"netValue_forward":1.3666000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2997,"totalNetValue":1.4017,"netValue_forward":1.299700000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.2782,"totalNetValue":1.3802,"netValue_forward":1.278200000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2896,"totalNetValue":1.3916,"netValue_forward":1.289600000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.3304,"totalNetValue":1.4324,"netValue_forward":1.330400000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.264,"totalNetValue":1.366,"netValue_forward":1.264000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2771,"totalNetValue":1.3791,"netValue_forward":1.2771000000000021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.3363,"totalNetValue":1.4383,"netValue_forward":1.336300000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.3356,"totalNetValue":1.4376,"netValue_forward":1.335600000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2477,"totalNetValue":1.3497,"netValue_forward":1.247700000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.1689,"totalNetValue":1.2709,"netValue_forward":1.1689000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.1357,"totalNetValue":1.2377,"netValue_forward":1.1357000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.1295,"totalNetValue":1.2315,"netValue_forward":1.1295000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.1212,"totalNetValue":1.2232,"netValue_forward":1.1212000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.1022,"totalNetValue":1.2042,"netValue_forward":1.1022000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.1046,"totalNetValue":1.2066,"netValue_forward":1.1046000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.0973,"totalNetValue":1.1993,"netValue_forward":1.0973000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.0869,"totalNetValue":1.1889,"netValue_forward":1.0869000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.0994,"totalNetValue":1.2014,"netValue_forward":1.0994000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.1068,"totalNetValue":1.2088,"netValue_forward":1.1068000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.1148,"totalNetValue":1.2168,"netValue_forward":1.1148000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.1162,"totalNetValue":1.2182,"netValue_forward":1.1162000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.1162,"totalNetValue":1.2182,"netValue_forward":1.1162000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.1221,"totalNetValue":1.2241,"netValue_forward":1.1221000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.1383,"totalNetValue":1.2403,"netValue_forward":1.1383000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.1394,"totalNetValue":1.2414,"netValue_forward":1.1394000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.1491,"totalNetValue":1.2511,"netValue_forward":1.1491000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.1473,"totalNetValue":1.2493,"netValue_forward":1.1473000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.164,"totalNetValue":1.266,"netValue_forward":1.1640000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.1355,"totalNetValue":1.2375,"netValue_forward":1.1355000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.1274,"totalNetValue":1.2294,"netValue_forward":1.1274000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.1265,"totalNetValue":1.2285,"netValue_forward":1.1265000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.1403,"totalNetValue":1.2423,"netValue_forward":1.140300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.1426,"totalNetValue":1.2446,"netValue_forward":1.142600000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.1437,"totalNetValue":1.2457,"netValue_forward":1.143700000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.1489,"totalNetValue":1.2509,"netValue_forward":1.1489000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.1325,"totalNetValue":1.2345,"netValue_forward":1.1325000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.1388,"totalNetValue":1.2408,"netValue_forward":1.138800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.1496,"totalNetValue":1.2516,"netValue_forward":1.1496000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.1432,"totalNetValue":1.2452,"netValue_forward":1.1432000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.1428,"totalNetValue":1.2448,"netValue_forward":1.1428000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.1564,"totalNetValue":1.2584,"netValue_forward":1.1564000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.1497,"totalNetValue":1.2517,"netValue_forward":1.149700000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.1584,"totalNetValue":1.2604,"netValue_forward":1.158400000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.1545,"totalNetValue":1.2565,"netValue_forward":1.1545000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.1597,"totalNetValue":1.2617,"netValue_forward":1.1597000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.1615,"totalNetValue":1.2635,"netValue_forward":1.1615000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.145,"totalNetValue":1.247,"netValue_forward":1.1450000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.1914,"totalNetValue":1.2934,"netValue_forward":1.191400000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001454,"netValue":1.2132,"totalNetValue":1.3152,"netValue_forward":1.213200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.2205,"totalNetValue":1.3225,"netValue_forward":1.220500000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.194,"totalNetValue":1.296,"netValue_forward":1.194000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2059,"totalNetValue":1.3079,"netValue_forward":1.2059000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.1956,"totalNetValue":1.2976,"netValue_forward":1.195600000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.1806,"totalNetValue":1.2826,"netValue_forward":1.1806000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2127,"totalNetValue":1.3147,"netValue_forward":1.2127000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2122,"totalNetValue":1.3142,"netValue_forward":1.212200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.2356,"totalNetValue":1.3376,"netValue_forward":1.235600000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.2266,"totalNetValue":1.3286,"netValue_forward":1.226600000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.2408,"totalNetValue":1.3428,"netValue_forward":1.240800000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.2548,"totalNetValue":1.3568,"netValue_forward":1.254800000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3141,"totalNetValue":1.4161,"netValue_forward":1.314100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.2613,"totalNetValue":1.3633,"netValue_forward":1.261300000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.2736,"totalNetValue":1.3756,"netValue_forward":1.273600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.281,"totalNetValue":1.383,"netValue_forward":1.2810000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001454,"netValue":1.2582,"totalNetValue":1.3602,"netValue_forward":1.258200000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001454,"netValue":1.2259,"totalNetValue":1.3279,"netValue_forward":1.225900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001454,"netValue":1.1819,"totalNetValue":1.2839,"netValue_forward":1.181900000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.1729,"totalNetValue":1.2749,"netValue_forward":1.1729000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.1753,"totalNetValue":1.2773,"netValue_forward":1.1753000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.1725,"totalNetValue":1.2745,"netValue_forward":1.1725000000000019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001454,"netValue":1.1807,"totalNetValue":1.2827,"netValue_forward":1.180700000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.1906,"totalNetValue":1.2926,"netValue_forward":1.190600000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.1961,"totalNetValue":1.2981,"netValue_forward":1.1961000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.1961,"totalNetValue":1.2981,"netValue_forward":1.1961000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.1764,"totalNetValue":1.2784,"netValue_forward":1.1764000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001454,"netValue":1.1675,"totalNetValue":1.2695,"netValue_forward":1.167500000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001454,"netValue":1.152,"totalNetValue":1.254,"netValue_forward":1.152000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.1631,"totalNetValue":1.2651,"netValue_forward":1.1631000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.1733,"totalNetValue":1.2753,"netValue_forward":1.173300000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.1736,"totalNetValue":1.2756,"netValue_forward":1.1736000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001454,"netValue":1.1788,"totalNetValue":1.2808,"netValue_forward":1.178800000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001454,"netValue":1.1879,"totalNetValue":1.2899,"netValue_forward":1.187900000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.1762,"totalNetValue":1.2782,"netValue_forward":1.176200000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.1794,"totalNetValue":1.2814,"netValue_forward":1.1794000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.1729,"totalNetValue":1.2749,"netValue_forward":1.1729000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001454,"netValue":1.1819,"totalNetValue":1.2839,"netValue_forward":1.181900000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001454,"netValue":1.1781,"totalNetValue":1.2801,"netValue_forward":1.178100000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001454,"netValue":1.1679,"totalNetValue":1.2699,"netValue_forward":1.167900000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001454,"netValue":1.1661,"totalNetValue":1.2681,"netValue_forward":1.1661000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001454,"netValue":1.1766,"totalNetValue":1.2786,"netValue_forward":1.176600000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001454,"netValue":1.2019,"totalNetValue":1.3039,"netValue_forward":1.201900000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001454,"netValue":1.2018,"totalNetValue":1.3038,"netValue_forward":1.201800000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001454,"netValue":1.1948,"totalNetValue":1.2968,"netValue_forward":1.194800000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001454,"netValue":1.2004,"totalNetValue":1.3024,"netValue_forward":1.200400000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001454,"netValue":1.2176,"totalNetValue":1.3196,"netValue_forward":1.2176000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001454,"netValue":1.2205,"totalNetValue":1.3225,"netValue_forward":1.220500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001454,"netValue":1.2466,"totalNetValue":1.3486,"netValue_forward":1.246600000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001454,"netValue":1.2507,"totalNetValue":1.3527,"netValue_forward":1.250700000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001454,"netValue":1.2753,"totalNetValue":1.3773,"netValue_forward":1.275300000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001454,"netValue":1.3037,"totalNetValue":1.4057,"netValue_forward":1.303700000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001454,"netValue":1.3044,"totalNetValue":1.4064,"netValue_forward":1.304400000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001454,"netValue":1.3185,"totalNetValue":1.4205,"netValue_forward":1.3185000000000022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001454,"netValue":1.3311,"totalNetValue":1.4331,"netValue_forward":1.3311000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001454,"netValue":1.3218,"totalNetValue":1.4238,"netValue_forward":1.321800000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001454,"netValue":1.3093,"totalNetValue":1.4113,"netValue_forward":1.309300000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001454,"netValue":1.2953,"totalNetValue":1.3973,"netValue_forward":1.2953000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001454,"netValue":1.2858,"totalNetValue":1.3878,"netValue_forward":1.2858000000000018}],"influencesList":[]}