window.pageData = {"fund":{"_id":3000000001445,"stockCode":"001445","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":1798700000,"market":"a","tickerId":1445,"custody":"中国建设银行股份有限公司","name":"华安国企改革主题灵活配置混合型证券投资基金","shortName":"华安国企改革主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安国企改革主题灵活配置混合","pinyin":"hagqggztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000001445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ins_h_s_r_c_hy":0.000499999999999997,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9789,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":26137,"f_h_s_a":4739,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001445,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8205213903743316,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5551130247578041,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7962962962962963,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7581515628513604,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7128878281622911,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.898726032685626,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9079982830161683,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7920035938903863,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2855441256090958,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.2724699221514508},"fp":{"stockId":3000000001445,"type":"fp","f_p_r_fys":-0.04989885367498492,"f_p_r_m1":-0.038881309686221166,"f_p_r_m3":-0.07636840380203347,"f_p_r_m6":-0.011574886004912188,"f_p_r_y1":0.059398496240599785,"f_p_r_y3":-0.09476389335046742,"f_p_r_y5":-0.18695903058280572,"f_cagr_p_r_fs":0.0991940467173662,"f_p_r_d1":-0.0056116722783390305,"f_p_r_y2":0.034887991186190126,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":1.6116774791473594},"ff":{"stockId":3000000001445,"type":"ff","f_m_f":2717139,"f_m_f_r":0.012,"f_c_f":452856,"f_c_f_r":0.002,"f_m_a_c_f":3169995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001445,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.818,"f_nv_cr":0.020275162925416312},"f_as":{"stockId":3000000001445,"type":"f_as","f_tas":270399951.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016290,"name":"华安国企改革主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016290","tickerId":16290,"shortName":"华安国企改革主题灵活配置混合C","currency":"CNY","__csrcFundId":4143,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.541Z","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hagqggztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601318,"holdings":275200,"marketCap":15625856,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601601,"holdings":399100,"marketCap":14802619,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601628,"holdings":320900,"marketCap":11661506,"netValueRatio":0.0429,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600970,"holdings":1119700,"marketCap":11566501,"netValueRatio":0.0426,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600036,"holdings":279400,"marketCap":10986008,"netValueRatio":0.0404,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600309,"holdings":137100,"marketCap":10892595,"netValueRatio":0.0401,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":2142,"holdings":275900,"marketCap":8401155,"netValueRatio":0.0309,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":951,"holdings":375200,"marketCap":8348200,"netValueRatio":0.0307,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601899,"holdings":249000,"marketCap":8147280,"netValueRatio":0.03,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600426,"holdings":220100,"marketCap":7967620,"netValueRatio":0.0293,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"lastFsMetrics":{"latestTurnoverRate":4.105770695492416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec57d7fea5b3eb04474da","date":"2025-06-29T16:00:00.000Z","stockId":3000000001445,"h_a":26137,"h_s_a":5082,"ins_h_s":2809630,"ins_h_s_r":0.021099999999999997,"ind_h_s":130037988,"ind_h_s_r":0.9789,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:01.826Z"},{"_id":"69aec57d7fea5b3eb04474d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000001445,"h_a":29355,"h_s_a":5007,"ins_h_s":3030663,"ins_h_s_r":0.0206,"ind_h_s":143967788,"ind_h_s_r":0.9793999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:01.824Z"},{"_id":"69aec57d7fea5b3eb04474d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000001445,"h_a":33798,"h_s_a":4739,"ins_h_s":3286068,"ins_h_s_r":0.020499999999999997,"ind_h_s":156894507,"ind_h_s_r":0.9795,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:01.821Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.818},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.762},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.817},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.804},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.84},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.823},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.84},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.88},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9460000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9430000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9500000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.970000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.966000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9150000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.920000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9200000000000017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9150000000000023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.908000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.916000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.873000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8680000000000025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.864000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9100000000000037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001445,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.022000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001445,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001445,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0620000000000043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001445,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.045000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001445,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.030000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001445,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.0890000000000053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001445,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001445,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001445,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0650000000000044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001445,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000047},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001445,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001445,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1030000000000055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001445,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.121000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001445,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.0920000000000045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001445,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0730000000000044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001445,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1250000000000044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001445,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001445,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001445,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1390000000000047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001445,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001445,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001445,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001445,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.063000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001445,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0170000000000043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001445,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1300000000000043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001445,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.164000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001445,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.146000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001445,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1240000000000046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001445,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1190000000000047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001445,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.094000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001445,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001445,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.097000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001445,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1040000000000045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001445,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001445,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0200000000000045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001445,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.045000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001445,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.003000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001445,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001445,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001445,"netValue":3,"totalNetValue":3,"netValue_forward":3.000000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001445,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0020000000000056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001445,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0410000000000053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001445,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.988000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.9660000000000055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.949000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.933000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.928000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.906000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8760000000000048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8400000000000043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.786000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.834000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8320000000000043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.891000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8690000000000047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8620000000000045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.879000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.860000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.854000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.840000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.852000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.859000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.683000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.766000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.748000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.723000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.710000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.678000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.745000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.671000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.667000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.640000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.592000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.568000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.581000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.610000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.560000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.520000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.538000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.531000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.530000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5880000000000045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6250000000000044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6150000000000047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6920000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.671000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.590000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.667000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.618000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.581000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.750000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.807000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.8790000000000044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7640000000000042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7660000000000045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000046},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7330000000000045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000044},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7710000000000052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000053},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000054},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7850000000000055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9160000000000053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000046},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000045},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000044},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000047},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4640000000000044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000044},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000043},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000047},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001445,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001445,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000047},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001445,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001445,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4890000000000043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001445,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5350000000000046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001445,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5300000000000042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5140000000000042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001445,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001445,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5830000000000046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001445,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001445,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001445,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001445,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6120000000000045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001445,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5870000000000046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001445,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6040000000000045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001445,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001445,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001445,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000044},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001445,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000043},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001445,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001445,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001445,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000043},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001445,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001445,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001445,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6560000000000046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001445,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001445,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6510000000000042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001445,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001445,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001445,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001445,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001445,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000043}]}