window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T04:16:29.886Z","endDate":"2026-06-23T04:16:29.886Z","stock":{"_id":3000000001445,"stockCode":"001445","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":1798700000,"market":"a","tickerId":1445,"custody":"中国建设银行股份有限公司","name":"华安国企改革主题灵活配置混合型证券投资基金","shortName":"华安国企改革主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安国企改革主题灵活配置混合","pinyin":"hagqggztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000001445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ins_h_s_r_c_hy":0.000499999999999997,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9789,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":26137,"f_h_s_a":4739,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001445,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7915505517779512,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.4463094469550247,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.7244206383909051,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.7809448995623387,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.7238389357405868,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8460848391644239,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9040627227369922,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.8099155180080035,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.32573958108399914,"f_p_r_y10_ssc":1421,"f_p_r_y10_ssrp":0.3267605633802817},"fp":{"stockId":3000000001445,"type":"fp","f_p_r_fys":-0.03304113283884191,"f_p_r_m1":0.015940488841657885,"f_p_r_m3":-0.006237006237007514,"f_p_r_m6":-0.02049180327869038,"f_p_r_y1":0.07214953271027902,"f_p_r_y3":-0.07988450433108929,"f_p_r_y5":-0.1753881541115594,"f_cagr_p_r_fs":0.10070106380765131,"f_p_r_d1":-0.0056116722783390305,"f_p_r_y2":0.0765765765765749,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y10":1.595475113122173,"f_i_d":"2015-06-28T16:00:00.000Z"},"ff":{"stockId":3000000001445,"type":"ff","f_m_f":2717139,"f_m_f_r":0.012,"f_c_f":452856,"f_c_f_r":0.002,"f_m_a_c_f":3169995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001445,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":2.868,"f_nv_cr":0.031654676258992875},"f_as":{"stockId":3000000001445,"type":"f_as","f_tas":270399951.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016290,"name":"华安国企改革主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016290","tickerId":16290,"shortName":"华安国企改革主题灵活配置混合C","currency":"CNY","__csrcFundId":4143,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.541Z","fundCollectionId":4000050040000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hagqggztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601318,"holdings":275200,"marketCap":15625856,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601601,"holdings":399100,"marketCap":14802619,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601628,"holdings":320900,"marketCap":11661506,"netValueRatio":0.0429,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600970,"holdings":1119700,"marketCap":11566501,"netValueRatio":0.0426,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600036,"holdings":279400,"marketCap":10986008,"netValueRatio":0.0404,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600309,"holdings":137100,"marketCap":10892595,"netValueRatio":0.0401,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":2142,"holdings":275900,"marketCap":8401155,"netValueRatio":0.0309,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":951,"holdings":375200,"marketCap":8348200,"netValueRatio":0.0307,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":601899,"holdings":249000,"marketCap":8147280,"netValueRatio":0.03,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001445,"stockId":600426,"holdings":220100,"marketCap":7967620,"netValueRatio":0.0293,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"lastFsMetrics":{"latestTurnoverRate":4.105770695492416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-17T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-16T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-15T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-14T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-11T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-10T16:00:00.000Z","value":-0.1271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-09T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-08T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-07T16:00:00.000Z","value":-0.135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-06-04T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2026-06-03T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-02T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-06-01T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-31T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-28T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-27T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-26T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-25T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-24T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-21T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-20T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-19T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-18T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-17T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-14T16:00:00.000Z","value":-0.097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-13T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-12T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-11T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-10T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-07T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-06T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-05T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-29T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-28T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-27T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-26T16:00:00.000Z","value":-0.079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-23T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-22T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-21T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-20T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-19T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-16T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-15T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-14T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-13T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-12T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-09T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-08T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-07T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-06T16:00:00.000Z","value":-0.097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-02T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-01T16:00:00.000Z","value":-0.092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-31T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-30T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-29T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-26T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-25T16:00:00.000Z","value":-0.097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-24T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-23T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-22T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-19T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-18T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2026-03-17T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-16T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-11T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-10T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-09T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-08T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-04T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-03T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-25T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-02T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-01T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-08T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-01T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-25T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-23T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-11-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-17T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-21T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-29T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-28T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-22T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-21T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-18T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-14T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-11T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-09T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-08T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-07T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-04T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-03T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-09-01T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-31T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-27T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-26T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-25T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-20T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-19T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-18T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-17T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-14T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-13T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-10T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-07T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-06T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-05T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-04T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-08-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-31T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-30T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-29T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-28T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-23T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-22T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-16T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-15T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-14T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-13T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-09T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-08T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-07T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-06T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-02T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-07-01T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-30T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-29T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-26T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-24T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-23T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-17T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-16T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-15T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-10T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-09T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-08T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-04T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-03T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-06-02T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-29T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-28T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-27T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-26T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-25T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-22T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-21T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-20T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-19T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-18T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-15T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-14T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-13T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-12T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-11T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-08T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-07T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-06T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-05-05T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-29T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-28T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-27T16:00:00.000Z","value":-0.1385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-24T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-23T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-22T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-21T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-20T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-17T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-16T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-15T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-14T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-13T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-10T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-09T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-08T16:00:00.000Z","value":-0.1595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-07T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-04-06T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-04-02T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-04-01T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-31T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-30T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-27T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-25T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-24T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-23T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-20T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-19T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-18T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-17T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-16T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-13T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-12T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-11T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-10T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-09T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-06T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-05T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-04T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-03T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-02T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-27T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-26T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-25T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-24T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-19T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-18T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-17T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-13T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-12T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-11T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-10T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-06T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-05T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-02-04T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-26T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-23T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-22T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-21T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-20T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-16T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-15T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-14T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-12T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-09T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-01-08T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-01-07T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-01-06T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-01-05T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-01-02T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-01T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-30T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-29T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-26T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-25T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-19T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-17T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-10T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-04T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-03T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-02T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-01T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-28T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-26T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-25T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-24T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-21T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-20T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-14T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-13T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-11T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-30T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-29T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-28T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-22T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-21T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-17T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-10-15T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-10-14T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-10-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-10-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-10-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-08T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-09-26T16:00:00.000Z","value":-0.096,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-09-25T16:00:00.000Z","value":-0.1206,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-09-24T16:00:00.000Z","value":-0.159,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-23T16:00:00.000Z","value":-0.1654,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-22T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-19T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-09-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-09-17T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-09-12T16:00:00.000Z","value":-0.2224,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-09-11T16:00:00.000Z","value":-0.221,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-10T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-09T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-08T16:00:00.000Z","value":-0.216,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-05T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-09-04T16:00:00.000Z","value":-0.211,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-03T16:00:00.000Z","value":-0.215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-02T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-09-01T16:00:00.000Z","value":-0.2063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2024-08-29T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-08-28T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-08-27T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-26T16:00:00.000Z","value":-0.195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-25T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-22T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-21T16:00:00.000Z","value":-0.195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-20T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-19T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-18T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-15T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-08-14T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2024-08-13T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-08-12T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-08-11T16:00:00.000Z","value":-0.2034,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-08-08T16:00:00.000Z","value":-0.222,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-07T16:00:00.000Z","value":-0.2186,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-06T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-05T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-04T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-01T16:00:00.000Z","value":-0.2267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-31T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-30T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-29T16:00:00.000Z","value":-0.2295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-28T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-25T16:00:00.000Z","value":-0.2165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-23T16:00:00.000Z","value":-0.2214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-22T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-18T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-17T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-16T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-15T16:00:00.000Z","value":-0.1905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-14T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-11T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-10T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-09T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-08T16:00:00.000Z","value":-0.1936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-07T16:00:00.000Z","value":-0.201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-04T16:00:00.000Z","value":-0.197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-03T16:00:00.000Z","value":-0.192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-02T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-01T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-30T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-29T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-27T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-26T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-25T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-24T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-23T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-20T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-19T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-18T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-16T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-13T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-12T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-11T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-10T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-06T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-05T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-04T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-03T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-06-02T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-30T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-29T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-28T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-27T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-26T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-23T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-22T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-21T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-20T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-19T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-16T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-15T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-14T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-13T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-12T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-09T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-08T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-07T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-06T16:00:00.000Z","value":-0.127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-05-05T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-29T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-28T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-25T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-24T16:00:00.000Z","value":-0.1536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-23T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-21T16:00:00.000Z","value":-0.1505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-18T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-17T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-16T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-15T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-14T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-11T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-10T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-09T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-08T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-07T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-02T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-04-01T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-31T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-28T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-27T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-26T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-25T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-21T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-20T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-19T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-18T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-17T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-14T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-13T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-12T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-11T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-10T16:00:00.000Z","value":-0.1415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-07T16:00:00.000Z","value":-0.1502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-05T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-04T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-03-03T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-29T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-28T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-27T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-26T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-25T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-22T16:00:00.000Z","value":-0.1644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-21T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-20T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-19T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-18T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-07T16:00:00.000Z","value":-0.1902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-06T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-05T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-04T16:00:00.000Z","value":-0.2258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-02-01T16:00:00.000Z","value":-0.2351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-31T16:00:00.000Z","value":-0.2279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-30T16:00:00.000Z","value":-0.2267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-29T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-28T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-25T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-24T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-23T16:00:00.000Z","value":-0.2186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-22T16:00:00.000Z","value":-0.2273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-21T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-18T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-17T16:00:00.000Z","value":-0.218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-16T16:00:00.000Z","value":-0.2258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-15T16:00:00.000Z","value":-0.209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-14T16:00:00.000Z","value":-0.2131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-11T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-10T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-09T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-08T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-07T16:00:00.000Z","value":-0.2128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-04T16:00:00.000Z","value":-0.2044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-03T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-02T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-01T16:00:00.000Z","value":-0.1905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-30T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-28T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-27T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-26T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-25T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-24T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-21T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-20T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-19T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2023-12-18T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-12-17T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-12-14T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-12-13T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2023-12-12T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-11T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-10T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-07T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-06T16:00:00.000Z","value":-0.174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-05T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-12-04T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-12-03T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-11-30T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-29T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-11-28T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-11-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-26T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-23T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-22T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-21T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-19T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-16T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-15T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-14T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-13T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-12T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-09T16:00:00.000Z","value":-0.1214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-08T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-07T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-06T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-02T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-11-01T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-31T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-30T16:00:00.000Z","value":-0.114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-29T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-26T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-25T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-24T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-23T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-22T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-10-19T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-18T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-10-17T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-10-16T16:00:00.000Z","value":-0.114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-10-15T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-10-12T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-10-11T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-10-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-10-09T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-10-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-25T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-24T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-21T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-20T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-18T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-09-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-09-14T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-09-13T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-12T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-09-11T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-06T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-04T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-03T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-31T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-30T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-28T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-27T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-23T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-22T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-08-21T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-20T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-17T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-18T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-12T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-11T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.868},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.78},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.846},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.844},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.851},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.818},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.762},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.767},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.815},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.815},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.817},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.804},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.84},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.832},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.823},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.8},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.84},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.857},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.88},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.927},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.946},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.943},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.95},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.97},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.947},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.92},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.92},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.91},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.91},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.934},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.857},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.856},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.91},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.03},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.109},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.13},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.094},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.02},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.84},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.86},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.84},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.74},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.69},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.74},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.71},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.69},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.689},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.72},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.72},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.74},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.66},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.64},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.573},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.581},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.61},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.56},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.54},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.52},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.54},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.531},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.53},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.61},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.59},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.664},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.639},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.632},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.665},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.668},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.659},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.614},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.601},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.627},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.636},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.626},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.638},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.639},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.649},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.626},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.627},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.593},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.623},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.749},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.792},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.774},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.774},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.75},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.771},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.763},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.774},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.765},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.807},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.879},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.834},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.757},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.744},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.746},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.758},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.764},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.751},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.714},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.729},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.682},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.671},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.766},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.757},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.784},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.822},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.875},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.771},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.77},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.719},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.682},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.678},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.709},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.751},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.745},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.718},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.731},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.693},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.691},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.731},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.785},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.916},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.674},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.501},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.395},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.386},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.377},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.363},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.342},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.412},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.435},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.49},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.464},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.505},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.497},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.498},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.496},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.494},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.492},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.495},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.498},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.489},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.485},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.497},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.488},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.512},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.53},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.505},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.532},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.614},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.611},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.611},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.612},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.587},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.604},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.58},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.609},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.626},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.645},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.634},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.634},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.631},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.656},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.657},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.651},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.664},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.699},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.699},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.703},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.702},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.723},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.712},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.752},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.755},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.755},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.787},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.76},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.751},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.749},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.783},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.782},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.798},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.776},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.791},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.817},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.841},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.839},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.818},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.816},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.82},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.826},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.835},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.779},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.756},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.733},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.745},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.743},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.746},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.762},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.742},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.773},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.722},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.719},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.726},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.731},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.746},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.751},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.76},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.737},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.725},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.709},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.739},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.725},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.752},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.768},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.767},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.765},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.784},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.76},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.759},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.757},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.773},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.772},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.744},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.737},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.764},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.741},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.712},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.697},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.662},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.683},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.698},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.708},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.686},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.668},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.645},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.615},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.61},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.586},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.5},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.47},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.493},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.497},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.513},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.566},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.573},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.568},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.523},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.495},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.485},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.526},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.525},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.5},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.554},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.541},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.538},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.544},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.544},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.544},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.542},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.569},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.591},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.613},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.614},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.653},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.653},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.649},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.59},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.585},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.598},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.59},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.595},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.57},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.596},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.596},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.595},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.606},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.627},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.682},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.669},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.674},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.667},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.671},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.671},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.717},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.742},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.764},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.751},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.769},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.767},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.796},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.809},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.829},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.812},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.813},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.835},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.822},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.822},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.837},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.863},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.868},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.879},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.905},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.879},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.859},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.884},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.861},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.854},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.838},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.806},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.794},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.765},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.757},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.769},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.792},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.853},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.861},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.845},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.867},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.911},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.891},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.887},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.908},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.933},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.958},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.96},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.974},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.993},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.947},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.973},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.986},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.992},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":2.974},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.007},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.012},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.022},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.041},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.021},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.034},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.069},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.076},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.102},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.066},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.034},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.047},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.061},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.036},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.023},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.039},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.014},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.045},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.088},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.122},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.107},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.122},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.131},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.148},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.207},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.197},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.207},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.204},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.229},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.208},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.186},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.202},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.227},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.208},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.147},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.135},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.136},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.058},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.042},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.055},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.064},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.072},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.114},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.128},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.084},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.098},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.094},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.079},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.085},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.093},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.125},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.131},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.056},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.064},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.094},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.093},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001445,"lxr_nv_fc":3.059}]}