window.pageData = {"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-29T16:00:00.000Z","setUpScale":4501770000,"market":"a","tickerId":1444,"custody":"中国光大银行股份有限公司","name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"罗川","stockType":"fund_manager","stockCode":"j101018942","exchange":"fm","tickerId":1203258390}],"hotMetrics":{"fss":{"stockId":3000000001444,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7256999999999999,"f_ind_h_s_r":0.2743,"f_h_a":1471,"f_h_s_a":10493,"f_ind_h_s_r_c_1y":-0.1194,"f_ind_h_s_r_c_hy":-0.00030000000000002247,"f_ins_h_s_r_c_1y":0.11939999999999984,"f_ins_h_s_r_c_hy":0.00029999999999985594,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001444,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4622044622044622,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4283842794759825,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3328154477860393,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.46617142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7055008407398511,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7401687216093445,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.39243636363636364,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.29867674858223064,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3453364166941967,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.3635687732342007},"fp":{"stockId":3000000001444,"type":"fp","f_p_r_fys":0.038036465638148664,"f_p_r_m1":0.003035723965956416,"f_p_r_m3":0.01787875453845289,"f_p_r_m6":0.057133062903502285,"f_p_r_y1":0.1143700313177547,"f_p_r_y3":0.20071382219338085,"f_p_r_y5":0.245416846400224,"f_cagr_p_r_fs":0.08191112625920738,"f_p_r_d1":-0.0015116700931187,"f_p_r_y2":0.14498762376237662,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":1.2305647300513662},"ff":{"stockId":3000000001444,"type":"ff","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000001444,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.8503,"f_nv_cr":0.005106198055298883},"f_as":{"stockId":3000000001444,"type":"f_as","f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001443,"stockCode":"001443","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-29T16:00:00.000Z","setUpScale":4501770000,"market":"a","tickerId":1443,"custody":"中国光大银行股份有限公司","name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合I","fundSecondLevel":"hybrid","__csrcFundId":2552,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.873Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞选混合","pinyin":"yfdrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":600183,"holdings":3600,"marketCap":257076,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":300502,"holdings":500,"marketCap":215440,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":408,"holdings":2200,"marketCap":185680,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":300750,"holdings":500,"marketCap":183630,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":300308,"holdings":300,"marketCap":183000,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":603993,"holdings":8800,"marketCap":176000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":601899,"holdings":5000,"marketCap":172350,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":157,"holdings":19700,"marketCap":170011,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":600989,"holdings":8600,"marketCap":168818,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockId":601138,"holdings":2700,"marketCap":167535,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723a8d1987889646e6e605","date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockCode":"149252","stockName":"22申证08","holdings":50000,"marketCap":5180702,"netValueRatio":0.0752,"lastUpdated":"2026-01-22T14:56:13.128Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e606","date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockCode":"102581007","stockName":"25顺义市政MTN001","holdings":50000,"marketCap":5147998,"netValueRatio":0.0747,"lastUpdated":"2026-01-22T14:56:13.131Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e607","date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":50000,"marketCap":5072295,"netValueRatio":0.0736,"lastUpdated":"2026-01-22T14:56:13.134Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e608","date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockCode":"102483627","stockName":"24陕延油MTN012B","holdings":50000,"marketCap":5057377,"netValueRatio":0.0734,"lastUpdated":"2026-01-22T14:56:13.137Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8d1987889646e6e609","date":"2025-12-30T16:00:00.000Z","fundId":3000000001443,"stockCode":"102583067","stockName":"25粤海MTN001","holdings":50000,"marketCap":5025684,"netValueRatio":0.0729,"lastUpdated":"2026-01-22T14:56:13.140Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48143,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69de57fb91021a04e5e53208","stockId":3000000001444,"source":"cn_info","declarationDate":"2019-08-02T16:00:00.000Z","appointmentDate":"2015-12-01T16:00:00.000Z","departureDate":"2016-05-30T16:00:00.000Z","isEmployed":false,"managerId":7122608150020,"manager":{"_id":7122608150020,"name":"廖振华","tickerId":122608150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391970","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.038,"managerCagr":0.007,"managerTotalProfit":0.007,"indexYearStartProfit":0.0154,"indexCagr":-0.1484,"indexTotalProfit":-0.1484},{"_id":"69de57fb91021a04e5e53209","stockId":3000000001444,"source":"cn_info","declarationDate":"2019-08-02T16:00:00.000Z","appointmentDate":"2015-12-08T16:00:00.000Z","departureDate":"2018-02-01T16:00:00.000Z","isEmployed":false,"managerId":7261708130270,"manager":{"_id":7261708130270,"name":"张清华","tickerId":261708130270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20090251","exchange":"fm","followedNum":37,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.038,"managerCagr":0.0712,"managerTotalProfit":0.1589,"indexYearStartProfit":0.0154,"indexCagr":0.0819,"indexTotalProfit":0.1838},{"_id":"69de57fb91021a04e5e5320a","stockId":3000000001444,"source":"cn_info","declarationDate":"2020-03-20T16:00:00.000Z","appointmentDate":"2017-12-29T16:00:00.000Z","departureDate":"2020-03-20T16:00:00.000Z","isEmployed":false,"managerId":7001219151820,"manager":{"_id":7001219151820,"name":"林森","tickerId":1219151820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402610","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.038,"managerCagr":0.1261,"managerTotalProfit":0.3019,"indexYearStartProfit":0.0154,"indexCagr":-0.0494,"indexTotalProfit":-0.1062},{"_id":"69de57fb91021a04e5e5320b","stockId":3000000001444,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2019-08-02T16:00:00.000Z","departureDate":"2022-08-05T16:00:00.000Z","isEmployed":false,"managerId":7082503192490,"manager":{"_id":7082503192490,"name":"韩阅川","tickerId":82503192490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616016","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.038,"managerCagr":0.1393,"managerTotalProfit":0.479,"indexYearStartProfit":0.0154,"indexCagr":0.0419,"indexTotalProfit":0.1309},{"_id":"69de57fb91021a04e5e5320c","stockId":3000000001444,"source":"cn_info","declarationDate":"2025-05-08T16:00:00.000Z","appointmentDate":"2022-08-05T16:00:00.000Z","departureDate":"2025-05-08T16:00:00.000Z","isEmployed":false,"managerId":7002511198760,"manager":{"_id":7002511198760,"name":"杨康","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.038,"managerCagr":0.0194,"managerTotalProfit":0.0543,"indexYearStartProfit":0.0154,"indexCagr":-0.0271,"indexTotalProfit":-0.0728},{"_id":"69de57fb91021a04e5e5320d","stockId":3000000001444,"source":"cn_info","declarationDate":"2025-05-08T16:00:00.000Z","appointmentDate":"2025-05-08T16:00:00.000Z","isEmployed":true,"managerId":7001203258390,"manager":{"_id":7001203258390,"name":"罗川","tickerId":1203258390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018942","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001444,"type":"f_as","f_m_f":498281,"f_m_f_r":0.006,"f_c_f":99656,"f_c_f_r":0.0012,"f_m_a_c_f":597937,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072,"f_tas":43770954.1375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.038,"managerCagr":0.0976,"managerTotalProfit":0.0976,"indexYearStartProfit":0.0154,"indexCagr":0.2223,"indexTotalProfit":0.2223}],"influencesList":[],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8437},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8199},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8283},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8178},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.8066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.76},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7503},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.72},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6895},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6578},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6633},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.669},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.671},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.68},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.68},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.679},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.677},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.678},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.681},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.691},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.676},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.689},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.69},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.683},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.681},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.684},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.678},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.687},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.697},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.694},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.697},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.714},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.711},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.706},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.699},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.704},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.711},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.71},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.705},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.719},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.71},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.702},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.7},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.693},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.689},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.681},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.669},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.661},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.661},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.679},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.68},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.68},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.677},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.68},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.689},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.693},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.673},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.686},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.678},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.672},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.661},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.663},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.674},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.673},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.659},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.673},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.682},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.663},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.723},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.679},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.628},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.616},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.587},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.581},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.58},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.577},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.57},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.572},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.572},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.576},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.599},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.605},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.604},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.607},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.603},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.608},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.615},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.61},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.609},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.612},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.612},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.617},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.624},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.626},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.632},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.616},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.625},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.627},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.63},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.644},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.651},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.648},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.641},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.645},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.647},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.642},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.641},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.636},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.638},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.646},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.647},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.65},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.645},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.645},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.638},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.642},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.641},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.64},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.64},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.643},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.642},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.647},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.645},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.649},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.655},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.65},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.657},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.659},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.654},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.653},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.652},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.655},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.666},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.657},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.665},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.669},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.665},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.66},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.655},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.66},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.659},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.663},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.662},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.662},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.657},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.658},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.659},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.652},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.64},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.648},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.647},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.647},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.652},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.654},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.65},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.644},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001444,"lxr_nv_fc":1.635}],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11}]}