window.pageData = {"fund":{"_id":3000000001442,"stockCode":"001442","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":378333000,"market":"a","tickerId":1442,"custody":"中信银行股份有限公司","name":"易方达瑞信灵活配置混合型证券投资基金","shortName":"易方达瑞信混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"罗川","stockType":"fund_manager","stockCode":"j101018942","exchange":"fm","tickerId":1203258390}],"hotMetrics":{"fss":{"stockId":3000000001442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2686,"f_ind_h_s_r":0.7314,"f_h_a":35466,"f_h_s_a":5229,"f_ind_h_s_r_c_1y":0.4342000000000001,"f_ind_h_s_r_c_hy":0.30510000000000004,"f_ins_h_s_r_c_1y":-0.4342,"f_ins_h_s_r_c_hy":-0.3051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001442,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5840008900756565,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5507732237482427,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4614878930645338,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.5852195563603441,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.7404214559386973,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.7549386701097482,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.5845556514236411,"f_p_r_y5_ssc":4377,"f_p_r_y5_ssrp":0.32449725776965266,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4403529796274104},"fp":{"stockId":3000000001442,"type":"fp","f_p_r_fys":0.034411853643785406,"f_p_r_m1":0.009621628003069427,"f_p_r_m3":0.01622007010872739,"f_p_r_m6":0.053396563404568775,"f_p_r_y1":0.07966165888145271,"f_p_r_y3":0.182031789910158,"f_p_r_y5":0.23742684071996467,"f_cagr_p_r_fs":0.07181502013420404,"f_p_r_d1":-0.0015357051446122094,"f_p_r_y2":0.12378449408672676,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000001442,"type":"ff","f_m_f":2320531,"f_m_f_r":0.006,"f_c_f":386755,"f_c_f_r":0.001,"f_m_a_c_f":2707286,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001442,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.7104,"f_nv_cr":0.0016983894582722758},"f_as":{"stockId":3000000001442,"type":"f_as","f_tas":721599444.3237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001441,"stockCode":"001441","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":378333000,"market":"a","tickerId":1441,"custody":"中信银行股份有限公司","name":"易方达瑞信灵活配置混合型证券投资基金","shortName":"易方达瑞信混合(001441)","fundSecondLevel":"hybrid","__csrcFundId":5038,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:42.183Z","masterFundFlag":1,"inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞信混合","pinyin":"yfdrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":600066,"holdings":136200,"marketCap":4884132,"netValueRatio":0.0041,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":603259,"holdings":44500,"marketCap":4365450,"netValueRatio":0.0037,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":600741,"holdings":223800,"marketCap":4299198,"netValueRatio":0.0036,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":651,"holdings":113100,"marketCap":4277442,"netValueRatio":0.0036,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":600036,"holdings":107600,"marketCap":4230832,"netValueRatio":0.0036,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":792,"holdings":113200,"marketCap":4188400,"netValueRatio":0.0035,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":333,"holdings":54700,"marketCap":4176345,"netValueRatio":0.0035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":300750,"holdings":10343,"marketCap":4154783,"netValueRatio":0.0035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":2415,"holdings":135600,"marketCap":4124952,"netValueRatio":0.0035,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockId":538,"holdings":75160,"marketCap":4123277,"netValueRatio":0.0035,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockCode":"242580026","stockName":"25浦发银行永续债02","holdings":500000,"marketCap":50577057,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:35:28.964Z"},{"_id":"69e8f8d01398d79843fff963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockCode":"250220","stockName":"25国开20","holdings":450000,"marketCap":45133039,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:35:28.968Z"},{"_id":"69e8f8d01398d79843fff964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockCode":"244634","stockName":"26中证Y1","holdings":400000,"marketCap":40313378,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:35:28.971Z"},{"_id":"69e8f8d01398d79843fff965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockCode":"102680490","stockName":"26先正达MTN001(科创债)","holdings":400000,"marketCap":40224438,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:35:28.975Z"},{"_id":"69e8f8d01398d79843fff966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001441,"stockCode":"250206","stockName":"25国开06","holdings":370000,"marketCap":37568238,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:35:28.980Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001442},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001442},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001442},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001442},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001442},{"stockId":3000000001442,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001442,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001442,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":435196577,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":435196577},{"s":246942453,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":246942453},{"s":190160393,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":190160393},{"s":134764657,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":134764657},{"s":106853277,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":106853277},{"s":150516794,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":150516794},{"s":174108121,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":174108121},{"s":222458366,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001442,"source":"csrc_xbrl","s_forward":222458366}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001442,"assetScale":721599444.3237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001442,"assetScale":408319346.0355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001442,"assetScale":307926724.3849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001442,"assetScale":215367398.3517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001442,"assetScale":168048148.7379},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001442,"assetScale":238418601.696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001442,"assetScale":271086344.397},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001442,"assetScale":338581633.052}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.7104,"totalNetValue":1.7684,"netValue_forward":1.7103999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.7075,"totalNetValue":1.7655,"netValue_forward":1.7075},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.7026,"totalNetValue":1.7606,"netValue_forward":1.7026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.7072,"totalNetValue":1.7652,"netValue_forward":1.7072},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.7074,"totalNetValue":1.7654,"netValue_forward":1.7074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.7035,"totalNetValue":1.7615,"netValue_forward":1.7034999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.7045,"totalNetValue":1.7625,"netValue_forward":1.7044999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.7092,"totalNetValue":1.7672,"netValue_forward":1.7091999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.7154,"totalNetValue":1.7734,"netValue_forward":1.7153999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.7105,"totalNetValue":1.7685,"netValue_forward":1.7104999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.712,"totalNetValue":1.77,"netValue_forward":1.7119999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.7074,"totalNetValue":1.7654,"netValue_forward":1.7074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.7091,"totalNetValue":1.7671,"netValue_forward":1.7090999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.7086,"totalNetValue":1.7666,"netValue_forward":1.7086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.7023,"totalNetValue":1.7603,"netValue_forward":1.7023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.7043,"totalNetValue":1.7623,"netValue_forward":1.7043000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6929,"totalNetValue":1.7509,"netValue_forward":1.6929},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6945,"totalNetValue":1.7525,"netValue_forward":1.6945000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6941,"totalNetValue":1.7521,"netValue_forward":1.6941},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6948,"totalNetValue":1.7528,"netValue_forward":1.6947999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6977,"totalNetValue":1.7557,"netValue_forward":1.6976999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.6942,"totalNetValue":1.7522,"netValue_forward":1.6942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6921,"totalNetValue":1.7501,"netValue_forward":1.6921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6905,"totalNetValue":1.7485,"netValue_forward":1.6904999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6894,"totalNetValue":1.7474,"netValue_forward":1.6894},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6838,"totalNetValue":1.7418,"netValue_forward":1.6837999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.6852,"totalNetValue":1.7432,"netValue_forward":1.6852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6791,"totalNetValue":1.7371,"netValue_forward":1.6790999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6789,"totalNetValue":1.7369,"netValue_forward":1.6788999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6745,"totalNetValue":1.7325,"netValue_forward":1.6744999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6776,"totalNetValue":1.7356,"netValue_forward":1.6776},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.6626,"totalNetValue":1.7206,"netValue_forward":1.6625999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6617,"totalNetValue":1.7197,"netValue_forward":1.6616999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6632,"totalNetValue":1.7212,"netValue_forward":1.6631999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.667,"totalNetValue":1.725,"netValue_forward":1.667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.6581,"totalNetValue":1.7161,"netValue_forward":1.6581000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.6594,"totalNetValue":1.7174,"netValue_forward":1.6594000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6618,"totalNetValue":1.7198,"netValue_forward":1.6618000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6597,"totalNetValue":1.7177,"netValue_forward":1.6597000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6655,"totalNetValue":1.7235,"netValue_forward":1.6655000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6581,"totalNetValue":1.7161,"netValue_forward":1.6581000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6497,"totalNetValue":1.7077,"netValue_forward":1.6497000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6614,"totalNetValue":1.7194,"netValue_forward":1.6614000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.6627,"totalNetValue":1.7207,"netValue_forward":1.6627000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.672,"totalNetValue":1.73,"netValue_forward":1.6720000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6692,"totalNetValue":1.7272,"netValue_forward":1.6692000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6729,"totalNetValue":1.7309,"netValue_forward":1.6729000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6744,"totalNetValue":1.7324,"netValue_forward":1.6744000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6763,"totalNetValue":1.7343,"netValue_forward":1.6763000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.6796,"totalNetValue":1.7376,"netValue_forward":1.6796000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.676,"totalNetValue":1.734,"netValue_forward":1.6760000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6704,"totalNetValue":1.7284,"netValue_forward":1.670400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.6748,"totalNetValue":1.7328,"netValue_forward":1.674800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6732,"totalNetValue":1.7312,"netValue_forward":1.6732000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6705,"totalNetValue":1.7285,"netValue_forward":1.670500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6741,"totalNetValue":1.7321,"netValue_forward":1.6741000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6803,"totalNetValue":1.7383,"netValue_forward":1.6803000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6805,"totalNetValue":1.7385,"netValue_forward":1.680500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6823,"totalNetValue":1.7403,"netValue_forward":1.6823000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6831,"totalNetValue":1.7411,"netValue_forward":1.683100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6817,"totalNetValue":1.7397,"netValue_forward":1.6817000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6762,"totalNetValue":1.7342,"netValue_forward":1.6762000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6808,"totalNetValue":1.7388,"netValue_forward":1.6808000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.68,"totalNetValue":1.738,"netValue_forward":1.6800000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6797,"totalNetValue":1.7377,"netValue_forward":1.6797000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6775,"totalNetValue":1.7355,"netValue_forward":1.6775000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.6712,"totalNetValue":1.7292,"netValue_forward":1.671200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6709,"totalNetValue":1.7289,"netValue_forward":1.6709000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6729,"totalNetValue":1.7309,"netValue_forward":1.672900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6707,"totalNetValue":1.7287,"netValue_forward":1.6707000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6644,"totalNetValue":1.7224,"netValue_forward":1.664400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.673,"totalNetValue":1.731,"netValue_forward":1.673000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6756,"totalNetValue":1.7336,"netValue_forward":1.6756000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6752,"totalNetValue":1.7332,"netValue_forward":1.6752000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6737,"totalNetValue":1.7317,"netValue_forward":1.6737000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6738,"totalNetValue":1.7318,"netValue_forward":1.6738000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6734,"totalNetValue":1.7314,"netValue_forward":1.6734000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.673,"totalNetValue":1.731,"netValue_forward":1.673000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.6719,"totalNetValue":1.7299,"netValue_forward":1.6719000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6695,"totalNetValue":1.7275,"netValue_forward":1.6695000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.6686,"totalNetValue":1.7266,"netValue_forward":1.668600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6674,"totalNetValue":1.7254,"netValue_forward":1.6674000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6674,"totalNetValue":1.7254,"netValue_forward":1.6674000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.6655,"totalNetValue":1.7235,"netValue_forward":1.6655000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6663,"totalNetValue":1.7243,"netValue_forward":1.6663000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6674,"totalNetValue":1.7254,"netValue_forward":1.6674000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6651,"totalNetValue":1.7231,"netValue_forward":1.6651000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6635,"totalNetValue":1.7215,"netValue_forward":1.6635000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.6665,"totalNetValue":1.7245,"netValue_forward":1.6665000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.6669,"totalNetValue":1.7249,"netValue_forward":1.666900000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6612,"totalNetValue":1.7192,"netValue_forward":1.6612000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.6535,"totalNetValue":1.7115,"netValue_forward":1.6535000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.6537,"totalNetValue":1.7117,"netValue_forward":1.6537000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6518,"totalNetValue":1.7098,"netValue_forward":1.651800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.654,"totalNetValue":1.712,"netValue_forward":1.6540000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6531,"totalNetValue":1.7111,"netValue_forward":1.653100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6525,"totalNetValue":1.7105,"netValue_forward":1.6525000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6508,"totalNetValue":1.7088,"netValue_forward":1.6508000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6498,"totalNetValue":1.7078,"netValue_forward":1.649800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.6465,"totalNetValue":1.7045,"netValue_forward":1.646500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.6438,"totalNetValue":1.7018,"netValue_forward":1.643800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6458,"totalNetValue":1.7038,"netValue_forward":1.6458000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6334,"totalNetValue":1.6914,"netValue_forward":1.6334000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6361,"totalNetValue":1.6941,"netValue_forward":1.6361000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6384,"totalNetValue":1.6964,"netValue_forward":1.6384000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.637,"totalNetValue":1.695,"netValue_forward":1.6370000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6376,"totalNetValue":1.6956,"netValue_forward":1.6376000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6356,"totalNetValue":1.6936,"netValue_forward":1.635600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6363,"totalNetValue":1.6943,"netValue_forward":1.636300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6335,"totalNetValue":1.6915,"netValue_forward":1.633500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6268,"totalNetValue":1.6848,"netValue_forward":1.6268000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6268,"totalNetValue":1.6848,"netValue_forward":1.6268000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6273,"totalNetValue":1.6853,"netValue_forward":1.6273000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.6282,"totalNetValue":1.6862,"netValue_forward":1.6282000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6245,"totalNetValue":1.6825,"netValue_forward":1.6245000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6234,"totalNetValue":1.6814,"netValue_forward":1.623400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6241,"totalNetValue":1.6821,"netValue_forward":1.6241000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6237,"totalNetValue":1.6817,"netValue_forward":1.6237000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6209,"totalNetValue":1.6789,"netValue_forward":1.6209000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.622,"totalNetValue":1.68,"netValue_forward":1.6220000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6303,"totalNetValue":1.6883,"netValue_forward":1.6303000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.6312,"totalNetValue":1.6892,"netValue_forward":1.6312000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.6298,"totalNetValue":1.6878,"netValue_forward":1.6298000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6311,"totalNetValue":1.6891,"netValue_forward":1.6311000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.633,"totalNetValue":1.691,"netValue_forward":1.6330000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6384,"totalNetValue":1.6964,"netValue_forward":1.6384000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.635,"totalNetValue":1.693,"netValue_forward":1.6350000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.6345,"totalNetValue":1.6925,"netValue_forward":1.6345000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6375,"totalNetValue":1.6955,"netValue_forward":1.6375000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.6371,"totalNetValue":1.6951,"netValue_forward":1.6371000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.6375,"totalNetValue":1.6955,"netValue_forward":1.6375000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6324,"totalNetValue":1.6904,"netValue_forward":1.6324000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6309,"totalNetValue":1.6889,"netValue_forward":1.6309000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6335,"totalNetValue":1.6915,"netValue_forward":1.6335000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.6329,"totalNetValue":1.6909,"netValue_forward":1.6329000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.6363,"totalNetValue":1.6943,"netValue_forward":1.6363000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6366,"totalNetValue":1.6946,"netValue_forward":1.6366000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6327,"totalNetValue":1.6907,"netValue_forward":1.6327000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6313,"totalNetValue":1.6893,"netValue_forward":1.6313000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6266,"totalNetValue":1.6846,"netValue_forward":1.626600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6246,"totalNetValue":1.6826,"netValue_forward":1.6246000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6234,"totalNetValue":1.6814,"netValue_forward":1.6234000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.6232,"totalNetValue":1.6812,"netValue_forward":1.6232000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6185,"totalNetValue":1.6765,"netValue_forward":1.6185000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6183,"totalNetValue":1.6763,"netValue_forward":1.6183000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6245,"totalNetValue":1.6825,"netValue_forward":1.6245000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6234,"totalNetValue":1.6814,"netValue_forward":1.6234000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.6199,"totalNetValue":1.6779,"netValue_forward":1.619900000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6208,"totalNetValue":1.6788,"netValue_forward":1.620800000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6236,"totalNetValue":1.6816,"netValue_forward":1.623600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6263,"totalNetValue":1.6843,"netValue_forward":1.626300000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.6193,"totalNetValue":1.6773,"netValue_forward":1.6193000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6181,"totalNetValue":1.6761,"netValue_forward":1.6181000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6151,"totalNetValue":1.6731,"netValue_forward":1.6151000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6164,"totalNetValue":1.6744,"netValue_forward":1.6164000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6164,"totalNetValue":1.6744,"netValue_forward":1.6164000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.615,"totalNetValue":1.673,"netValue_forward":1.6150000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6161,"totalNetValue":1.6741,"netValue_forward":1.6161000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.617,"totalNetValue":1.675,"netValue_forward":1.6170000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.6174,"totalNetValue":1.6754,"netValue_forward":1.6174000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6237,"totalNetValue":1.6817,"netValue_forward":1.6237000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6196,"totalNetValue":1.6776,"netValue_forward":1.6196000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6203,"totalNetValue":1.6783,"netValue_forward":1.6203000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6211,"totalNetValue":1.6791,"netValue_forward":1.6211000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.6238,"totalNetValue":1.6818,"netValue_forward":1.6238000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6191,"totalNetValue":1.6771,"netValue_forward":1.6191000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6216,"totalNetValue":1.6796,"netValue_forward":1.6216000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6242,"totalNetValue":1.6822,"netValue_forward":1.624200000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6223,"totalNetValue":1.6803,"netValue_forward":1.622300000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6172,"totalNetValue":1.6752,"netValue_forward":1.6172000000000026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6211,"totalNetValue":1.6791,"netValue_forward":1.6211000000000029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6232,"totalNetValue":1.6812,"netValue_forward":1.6232000000000029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.6257,"totalNetValue":1.6837,"netValue_forward":1.6257000000000028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6273,"totalNetValue":1.6853,"netValue_forward":1.6273000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6262,"totalNetValue":1.6842,"netValue_forward":1.6262000000000028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.6224,"totalNetValue":1.6804,"netValue_forward":1.6224000000000027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.6303,"totalNetValue":1.6883,"netValue_forward":1.6303000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6283,"totalNetValue":1.6863,"netValue_forward":1.6283000000000027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6229,"totalNetValue":1.6809,"netValue_forward":1.6229000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.6192,"totalNetValue":1.6772,"netValue_forward":1.6192000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.6173,"totalNetValue":1.6753,"netValue_forward":1.6173000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.6138,"totalNetValue":1.6718,"netValue_forward":1.6138000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.6155,"totalNetValue":1.6735,"netValue_forward":1.6155000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6172,"totalNetValue":1.6752,"netValue_forward":1.6172000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.6145,"totalNetValue":1.6725,"netValue_forward":1.6145000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.6155,"totalNetValue":1.6735,"netValue_forward":1.615500000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.6139,"totalNetValue":1.6719,"netValue_forward":1.6139000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.6143,"totalNetValue":1.6723,"netValue_forward":1.6143000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6152,"totalNetValue":1.6732,"netValue_forward":1.6152000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.6145,"totalNetValue":1.6725,"netValue_forward":1.614500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.6138,"totalNetValue":1.6718,"netValue_forward":1.613800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.6127,"totalNetValue":1.6707,"netValue_forward":1.6127000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6096,"totalNetValue":1.6676,"netValue_forward":1.609600000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.6086,"totalNetValue":1.6666,"netValue_forward":1.6086000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.6081,"totalNetValue":1.6661,"netValue_forward":1.6081000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.6123,"totalNetValue":1.6703,"netValue_forward":1.6123000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.6111,"totalNetValue":1.6691,"netValue_forward":1.6111000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.6138,"totalNetValue":1.6718,"netValue_forward":1.6138000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.6121,"totalNetValue":1.6701,"netValue_forward":1.6121000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.6155,"totalNetValue":1.6735,"netValue_forward":1.6155000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.6162,"totalNetValue":1.6742,"netValue_forward":1.6162000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.6184,"totalNetValue":1.6764,"netValue_forward":1.6184000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.6155,"totalNetValue":1.6735,"netValue_forward":1.6155000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.6124,"totalNetValue":1.6704,"netValue_forward":1.6124000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.6112,"totalNetValue":1.6692,"netValue_forward":1.6112000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.6097,"totalNetValue":1.6677,"netValue_forward":1.6097000000000021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.6086,"totalNetValue":1.6666,"netValue_forward":1.6086000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.6086,"totalNetValue":1.6666,"netValue_forward":1.6086000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.6086,"totalNetValue":1.6666,"netValue_forward":1.6086000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.6085,"totalNetValue":1.6665,"netValue_forward":1.6085000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.6078,"totalNetValue":1.6658,"netValue_forward":1.6078000000000021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.6082,"totalNetValue":1.6662,"netValue_forward":1.6082000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.6058,"totalNetValue":1.6638,"netValue_forward":1.6058000000000021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.6058,"totalNetValue":1.6638,"netValue_forward":1.6058000000000021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.6041,"totalNetValue":1.6621,"netValue_forward":1.604100000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.6021,"totalNetValue":1.6601,"netValue_forward":1.6021000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.5993,"totalNetValue":1.6573,"netValue_forward":1.599300000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.5981,"totalNetValue":1.6561,"netValue_forward":1.598100000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.5977,"totalNetValue":1.6557,"netValue_forward":1.5977000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.5983,"totalNetValue":1.6563,"netValue_forward":1.598300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.5988,"totalNetValue":1.6568,"netValue_forward":1.598800000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.5953,"totalNetValue":1.6533,"netValue_forward":1.595300000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.5927,"totalNetValue":1.6507,"netValue_forward":1.592700000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.5922,"totalNetValue":1.6502,"netValue_forward":1.5922000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.5906,"totalNetValue":1.6486,"netValue_forward":1.5906000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.5929,"totalNetValue":1.6509,"netValue_forward":1.592900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.5916,"totalNetValue":1.6496,"netValue_forward":1.591600000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.591,"totalNetValue":1.649,"netValue_forward":1.591000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.5896,"totalNetValue":1.6476,"netValue_forward":1.589600000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.5914,"totalNetValue":1.6494,"netValue_forward":1.5914000000000021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.5909,"totalNetValue":1.6489,"netValue_forward":1.5909000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.5867,"totalNetValue":1.6447,"netValue_forward":1.5867000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.5887,"totalNetValue":1.6467,"netValue_forward":1.588700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.5878,"totalNetValue":1.6458,"netValue_forward":1.5878000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.5865,"totalNetValue":1.6445,"netValue_forward":1.5865000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.5853,"totalNetValue":1.6433,"netValue_forward":1.5853000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.5841,"totalNetValue":1.6421,"netValue_forward":1.5841000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.5832,"totalNetValue":1.6412,"netValue_forward":1.5832000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.5824,"totalNetValue":1.6404,"netValue_forward":1.582400000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.5816,"totalNetValue":1.6396,"netValue_forward":1.5816000000000021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.5807,"totalNetValue":1.6387,"netValue_forward":1.580700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.5824,"totalNetValue":1.6404,"netValue_forward":1.5824000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.5842,"totalNetValue":1.6422,"netValue_forward":1.5842000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.5869,"totalNetValue":1.6449,"netValue_forward":1.5869000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.5862,"totalNetValue":1.6442,"netValue_forward":1.5862000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.5847,"totalNetValue":1.6427,"netValue_forward":1.5847000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.5829,"totalNetValue":1.6409,"netValue_forward":1.582900000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.5824,"totalNetValue":1.6404,"netValue_forward":1.5824000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.5838,"totalNetValue":1.6418,"netValue_forward":1.583800000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.5859,"totalNetValue":1.6439,"netValue_forward":1.5859000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.5828,"totalNetValue":1.6408,"netValue_forward":1.582800000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.5821,"totalNetValue":1.6401,"netValue_forward":1.582100000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.5827,"totalNetValue":1.6407,"netValue_forward":1.582700000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.5813,"totalNetValue":1.6393,"netValue_forward":1.581300000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.5792,"totalNetValue":1.6372,"netValue_forward":1.579200000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.5769,"totalNetValue":1.6349,"netValue_forward":1.576900000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.5751,"totalNetValue":1.6331,"netValue_forward":1.575100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.5755,"totalNetValue":1.6335,"netValue_forward":1.5755000000000021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.5756,"totalNetValue":1.6336,"netValue_forward":1.575600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.5744,"totalNetValue":1.6324,"netValue_forward":1.5744000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.5745,"totalNetValue":1.6325,"netValue_forward":1.5745000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.5735,"totalNetValue":1.6315,"netValue_forward":1.5735000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.5752,"totalNetValue":1.6332,"netValue_forward":1.5752000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.5751,"totalNetValue":1.6331,"netValue_forward":1.5751000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.5759,"totalNetValue":1.6339,"netValue_forward":1.5759000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.5747,"totalNetValue":1.6327,"netValue_forward":1.5747000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.5747,"totalNetValue":1.6327,"netValue_forward":1.5747000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.573,"totalNetValue":1.631,"netValue_forward":1.573000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.5724,"totalNetValue":1.6304,"netValue_forward":1.5724000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.5723,"totalNetValue":1.6303,"netValue_forward":1.5723000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.5732,"totalNetValue":1.6312,"netValue_forward":1.5732000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.5691,"totalNetValue":1.6271,"netValue_forward":1.569100000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.5672,"totalNetValue":1.6252,"netValue_forward":1.5672000000000021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.5608,"totalNetValue":1.6188,"netValue_forward":1.560800000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.5764,"totalNetValue":1.6344,"netValue_forward":1.576400000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.5738,"totalNetValue":1.6318,"netValue_forward":1.573800000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.5731,"totalNetValue":1.6311,"netValue_forward":1.5731000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.5727,"totalNetValue":1.6307,"netValue_forward":1.5727000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.5741,"totalNetValue":1.6321,"netValue_forward":1.5741000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.5746,"totalNetValue":1.6326,"netValue_forward":1.5746000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.5731,"totalNetValue":1.6311,"netValue_forward":1.5731000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.5736,"totalNetValue":1.6316,"netValue_forward":1.5736000000000028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.5706,"totalNetValue":1.6286,"netValue_forward":1.570600000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.5674,"totalNetValue":1.6254,"netValue_forward":1.5674000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.5689,"totalNetValue":1.6269,"netValue_forward":1.5689000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.5687,"totalNetValue":1.6267,"netValue_forward":1.5687000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.5654,"totalNetValue":1.6234,"netValue_forward":1.565400000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.5645,"totalNetValue":1.6225,"netValue_forward":1.5645000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.568,"totalNetValue":1.626,"netValue_forward":1.5680000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.5612,"totalNetValue":1.6192,"netValue_forward":1.5612000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.5605,"totalNetValue":1.6185,"netValue_forward":1.560500000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.5597,"totalNetValue":1.6177,"netValue_forward":1.559700000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.5604,"totalNetValue":1.6184,"netValue_forward":1.5604000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.5628,"totalNetValue":1.6208,"netValue_forward":1.562800000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.5647,"totalNetValue":1.6227,"netValue_forward":1.564700000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.5646,"totalNetValue":1.6226,"netValue_forward":1.5646000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.5641,"totalNetValue":1.6221,"netValue_forward":1.564100000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.5638,"totalNetValue":1.6218,"netValue_forward":1.5638000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.5614,"totalNetValue":1.6194,"netValue_forward":1.5614000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.5622,"totalNetValue":1.6202,"netValue_forward":1.5622000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.5621,"totalNetValue":1.6201,"netValue_forward":1.562100000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.5595,"totalNetValue":1.6175,"netValue_forward":1.559500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.5633,"totalNetValue":1.6213,"netValue_forward":1.563300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.5673,"totalNetValue":1.6253,"netValue_forward":1.5673000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.5694,"totalNetValue":1.6274,"netValue_forward":1.569400000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.5723,"totalNetValue":1.6303,"netValue_forward":1.5723000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.5719,"totalNetValue":1.6299,"netValue_forward":1.5719000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.578,"totalNetValue":1.636,"netValue_forward":1.578000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.579,"totalNetValue":1.637,"netValue_forward":1.5790000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.579,"totalNetValue":1.637,"netValue_forward":1.5790000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.576,"totalNetValue":1.634,"netValue_forward":1.5760000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.579,"totalNetValue":1.637,"netValue_forward":1.5790000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.574,"totalNetValue":1.632,"netValue_forward":1.574000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.573,"totalNetValue":1.631,"netValue_forward":1.573000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.573,"totalNetValue":1.631,"netValue_forward":1.573000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.576,"totalNetValue":1.634,"netValue_forward":1.576000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.574,"totalNetValue":1.632,"netValue_forward":1.574000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.57,"totalNetValue":1.628,"netValue_forward":1.570000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.572,"totalNetValue":1.63,"netValue_forward":1.572000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.579,"totalNetValue":1.637,"netValue_forward":1.5790000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.578,"totalNetValue":1.636,"netValue_forward":1.5780000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.578,"totalNetValue":1.636,"netValue_forward":1.5780000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.579,"totalNetValue":1.637,"netValue_forward":1.5790000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.581,"totalNetValue":1.639,"netValue_forward":1.5810000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.584,"totalNetValue":1.642,"netValue_forward":1.5840000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.582,"totalNetValue":1.64,"netValue_forward":1.5820000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.581,"totalNetValue":1.639,"netValue_forward":1.5810000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.58,"totalNetValue":1.638,"netValue_forward":1.5800000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.58,"totalNetValue":1.638,"netValue_forward":1.5800000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.581,"totalNetValue":1.639,"netValue_forward":1.581000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.578,"totalNetValue":1.636,"netValue_forward":1.578000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.576,"totalNetValue":1.634,"netValue_forward":1.576000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.576,"totalNetValue":1.634,"netValue_forward":1.576000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.578,"totalNetValue":1.636,"netValue_forward":1.578000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.576,"totalNetValue":1.634,"netValue_forward":1.576000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.577,"totalNetValue":1.635,"netValue_forward":1.577000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.575,"totalNetValue":1.633,"netValue_forward":1.575000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.574,"totalNetValue":1.632,"netValue_forward":1.574000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.569,"totalNetValue":1.627,"netValue_forward":1.569000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.567,"totalNetValue":1.625,"netValue_forward":1.567000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.565,"totalNetValue":1.623,"netValue_forward":1.5650000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.564,"totalNetValue":1.622,"netValue_forward":1.564000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.561,"totalNetValue":1.619,"netValue_forward":1.561000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.56,"totalNetValue":1.618,"netValue_forward":1.560000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.555,"totalNetValue":1.613,"netValue_forward":1.555000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.552,"totalNetValue":1.61,"netValue_forward":1.5520000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.553,"totalNetValue":1.611,"netValue_forward":1.5530000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.549,"totalNetValue":1.607,"netValue_forward":1.549000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.548,"totalNetValue":1.606,"netValue_forward":1.5480000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.547,"totalNetValue":1.605,"netValue_forward":1.547000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.554,"totalNetValue":1.612,"netValue_forward":1.5540000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.552,"totalNetValue":1.61,"netValue_forward":1.552000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.552,"totalNetValue":1.61,"netValue_forward":1.552000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.55,"totalNetValue":1.608,"netValue_forward":1.550000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.551,"totalNetValue":1.609,"netValue_forward":1.5510000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.553,"totalNetValue":1.611,"netValue_forward":1.5530000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.556,"totalNetValue":1.614,"netValue_forward":1.5560000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.554,"totalNetValue":1.612,"netValue_forward":1.5540000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.556,"totalNetValue":1.614,"netValue_forward":1.5560000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.557,"totalNetValue":1.615,"netValue_forward":1.557000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.559,"totalNetValue":1.617,"netValue_forward":1.5590000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.55,"totalNetValue":1.608,"netValue_forward":1.5500000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.553,"totalNetValue":1.611,"netValue_forward":1.5530000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.549,"totalNetValue":1.607,"netValue_forward":1.5490000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.546,"totalNetValue":1.604,"netValue_forward":1.5460000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.543,"totalNetValue":1.601,"netValue_forward":1.5430000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.544,"totalNetValue":1.602,"netValue_forward":1.5440000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.546,"totalNetValue":1.604,"netValue_forward":1.5460000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.549,"totalNetValue":1.607,"netValue_forward":1.549000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.548,"totalNetValue":1.606,"netValue_forward":1.5480000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.548,"totalNetValue":1.606,"netValue_forward":1.5480000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.55,"totalNetValue":1.608,"netValue_forward":1.550000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.551,"totalNetValue":1.609,"netValue_forward":1.5510000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.548,"totalNetValue":1.606,"netValue_forward":1.5480000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.549,"totalNetValue":1.607,"netValue_forward":1.549000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.543,"totalNetValue":1.601,"netValue_forward":1.5430000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.546,"totalNetValue":1.604,"netValue_forward":1.5460000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.546,"totalNetValue":1.604,"netValue_forward":1.5460000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.552,"totalNetValue":1.61,"netValue_forward":1.5520000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.544,"totalNetValue":1.602,"netValue_forward":1.5440000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.546,"totalNetValue":1.604,"netValue_forward":1.5460000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.537,"totalNetValue":1.595,"netValue_forward":1.5370000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.558,"totalNetValue":1.616,"netValue_forward":1.5580000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.557,"totalNetValue":1.615,"netValue_forward":1.5570000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.543,"totalNetValue":1.601,"netValue_forward":1.5430000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.54,"totalNetValue":1.598,"netValue_forward":1.5400000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.531,"totalNetValue":1.589,"netValue_forward":1.531000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.526,"totalNetValue":1.584,"netValue_forward":1.5260000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.518,"totalNetValue":1.576,"netValue_forward":1.5180000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.516,"totalNetValue":1.574,"netValue_forward":1.5160000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.516,"totalNetValue":1.574,"netValue_forward":1.5160000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.515,"totalNetValue":1.573,"netValue_forward":1.5150000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.512,"totalNetValue":1.57,"netValue_forward":1.5120000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.512,"totalNetValue":1.57,"netValue_forward":1.5120000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.512,"totalNetValue":1.57,"netValue_forward":1.5120000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.513,"totalNetValue":1.571,"netValue_forward":1.5130000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.513,"totalNetValue":1.571,"netValue_forward":1.5130000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.515,"totalNetValue":1.573,"netValue_forward":1.5150000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.516,"totalNetValue":1.574,"netValue_forward":1.5160000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.514,"totalNetValue":1.572,"netValue_forward":1.5140000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.514,"totalNetValue":1.572,"netValue_forward":1.5140000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.515,"totalNetValue":1.573,"netValue_forward":1.5150000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.518,"totalNetValue":1.576,"netValue_forward":1.5180000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.518,"totalNetValue":1.576,"netValue_forward":1.5180000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.5170000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.519,"totalNetValue":1.577,"netValue_forward":1.5190000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.52,"totalNetValue":1.578,"netValue_forward":1.5200000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.519,"totalNetValue":1.577,"netValue_forward":1.5190000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.519,"totalNetValue":1.577,"netValue_forward":1.5190000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.518,"totalNetValue":1.576,"netValue_forward":1.518000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.518,"totalNetValue":1.576,"netValue_forward":1.518000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.517,"totalNetValue":1.575,"netValue_forward":1.517000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.52,"totalNetValue":1.578,"netValue_forward":1.5200000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.525000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001442,"netValue":1.526,"totalNetValue":1.584,"netValue_forward":1.5260000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.527,"totalNetValue":1.585,"netValue_forward":1.5270000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.527,"totalNetValue":1.585,"netValue_forward":1.5270000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.5250000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.5250000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.525000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001442,"netValue":1.519,"totalNetValue":1.577,"netValue_forward":1.5190000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001442,"netValue":1.52,"totalNetValue":1.578,"netValue_forward":1.5200000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.52,"totalNetValue":1.578,"netValue_forward":1.5200000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001442,"netValue":1.521,"totalNetValue":1.579,"netValue_forward":1.521000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.523000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.525000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001442,"netValue":1.526,"totalNetValue":1.584,"netValue_forward":1.5260000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001442,"netValue":1.526,"totalNetValue":1.584,"netValue_forward":1.5260000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.525000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001442,"netValue":1.526,"totalNetValue":1.584,"netValue_forward":1.5260000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001442,"netValue":1.522,"totalNetValue":1.58,"netValue_forward":1.5220000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001442,"netValue":1.523,"totalNetValue":1.581,"netValue_forward":1.5230000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.5250000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001442,"netValue":1.524,"totalNetValue":1.582,"netValue_forward":1.5240000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001442,"netValue":1.525,"totalNetValue":1.583,"netValue_forward":1.5250000000000015}],"influencesList":[]}