window.pageData = {"fund":{"_id":3000000001437,"stockCode":"001437","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":213801000,"market":"a","tickerId":1437,"custody":"中国农业银行股份有限公司","name":"易方达瑞享灵活配置混合型证券投资基金","shortName":"易方达瑞享混合I","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞享混合","pinyin":"yfdrxlhpzhhxzqtzjj","memoNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"武阳","stockType":"fund_manager","stockCode":"8801400668","exchange":"fm","tickerId":2325150020}],"hotMetrics":{"fss":{"stockId":3000000001437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10830000000000001,"f_ins_h_s_r_c_hy":0.008000000000000007,"f_ins_h_s_r_c_1y":0.012300000000000005,"f_ind_h_s_r":0.8917,"f_ind_h_s_r_c_hy":-0.007999999999999896,"f_ind_h_s_r_c_1y":-0.012299999999999978,"f_h_a":25495,"f_h_s_a":3742,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001437,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.004889432159128792,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.004795117698343505,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0018813634351482957,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0030828956382735785,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0018022347711161841,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.001946787800129786,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.0030509952055789626,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.00023485204321277596,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.06995387656490226,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.0007390983000739098},"fp":{"stockId":3000000001437,"type":"fp","f_p_r_fys":0.49935568897349536,"f_p_r_m1":0.33793725254478657,"f_p_r_m3":0.5503217503217499,"f_p_r_m6":0.6784309225624561,"f_p_r_y1":2.9087993891964095,"f_p_r_y3":1.9903913551401868,"f_p_r_y5":3.538608156028375,"f_cagr_p_r_fs":0.23965614428987347,"f_p_r_d1":0.022942103190232155,"f_p_r_y2":2.8902355623100306,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":7.434184514003304},"ff":{"stockId":3000000001437,"type":"ff","f_m_f":3456426,"f_m_f_r":0.008,"f_c_f":648079,"f_c_f_r":0.0015,"f_m_a_c_f":4104505,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000001437,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":10.2391,"f_nv_cr":-0.028769540142661976},"f_as":{"stockId":3000000001437,"type":"f_as","f_tas":3198741851.0160003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001438,"stockCode":"001438","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":213801000,"market":"a","tickerId":1438,"custody":"中国农业银行股份有限公司","name":"易方达瑞享灵活配置混合型证券投资基金","shortName":"易方达瑞享混合E","fundSecondLevel":"hybrid","__csrcFundId":4128,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.929Z","inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":300502,"holdings":1257568,"marketCap":556901413,"netValueRatio":0.0978,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":300548,"holdings":3631680,"marketCap":556191792,"netValueRatio":0.0977,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":601869,"holdings":1773134,"marketCap":548767241,"netValueRatio":0.0964,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":300308,"holdings":949445,"marketCap":540623477,"netValueRatio":0.095,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":688498,"holdings":525436,"marketCap":528294371,"netValueRatio":0.0928,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":600487,"holdings":6690139,"marketCap":352302719,"netValueRatio":0.0619,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":2837,"holdings":4078772,"marketCap":344044418,"netValueRatio":0.0604,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":2384,"holdings":2805878,"marketCap":289847197,"netValueRatio":0.0509,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":688008,"holdings":1844295,"marketCap":231053277,"netValueRatio":0.0406,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001437,"stockId":300394,"holdings":709403,"marketCap":213955944,"netValueRatio":0.0376,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"lastFsMetrics":{"latestTurnoverRate":3.307308550499741,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001437},{"stockId":3000000001437,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001437,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001437,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001437},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001437},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001437},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001437},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001437}],"sharesList":[{"s":413498520,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":413498520},{"s":369821987,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":369821987},{"s":324618650,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":324618650},{"s":135428577,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":135428577},{"s":149063949,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":149063949},{"s":148556676,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":148556676},{"s":165503744,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":165503744},{"s":183079214,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001437,"source":"csrc_xbrl","s_forward":183079214}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001437,"assetScale":3198741851.0160003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001437,"assetScale":2525514349.223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001437,"assetScale":1949951768.685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001437,"assetScale":512881563.9567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001437,"assetScale":434804632.8381},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001437,"assetScale":447319007.10359997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001437,"assetScale":472132530.5088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001437,"assetScale":460261143.99599993}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001437,"netValue":10.2391,"totalNetValue":10.2391,"netValue_forward":10.2391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001437,"netValue":10.5424,"totalNetValue":10.5424,"netValue_forward":10.5424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001437,"netValue":10.8352,"totalNetValue":10.8352,"netValue_forward":10.8352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001437,"netValue":10.3231,"totalNetValue":10.3231,"netValue_forward":10.3231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001437,"netValue":10.266,"totalNetValue":10.266,"netValue_forward":10.266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001437,"netValue":10.1614,"totalNetValue":10.1614,"netValue_forward":10.1614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001437,"netValue":9.6861,"totalNetValue":9.6861,"netValue_forward":9.6861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001437,"netValue":9.4151,"totalNetValue":9.4151,"netValue_forward":9.4151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001437,"netValue":9.4897,"totalNetValue":9.4897,"netValue_forward":9.4897},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001437,"netValue":9.3754,"totalNetValue":9.3754,"netValue_forward":9.3754},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001437,"netValue":9.3543,"totalNetValue":9.3543,"netValue_forward":9.3543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001437,"netValue":9.1532,"totalNetValue":9.1532,"netValue_forward":9.153200000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001437,"netValue":8.8658,"totalNetValue":8.8658,"netValue_forward":8.865800000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001437,"netValue":8.2988,"totalNetValue":8.2988,"netValue_forward":8.298800000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001437,"netValue":8.2323,"totalNetValue":8.2323,"netValue_forward":8.232300000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001437,"netValue":7.9335,"totalNetValue":7.9335,"netValue_forward":7.933500000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001437,"netValue":8.0094,"totalNetValue":8.0094,"netValue_forward":8.009400000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001437,"netValue":7.7358,"totalNetValue":7.7358,"netValue_forward":7.735800000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001437,"netValue":7.957,"totalNetValue":7.957,"netValue_forward":7.957000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001437,"netValue":7.8388,"totalNetValue":7.8388,"netValue_forward":7.838800000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001437,"netValue":7.8738,"totalNetValue":7.8738,"netValue_forward":7.873800000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001437,"netValue":7.9835,"totalNetValue":7.9835,"netValue_forward":7.983500000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001437,"netValue":7.6529,"totalNetValue":7.6529,"netValue_forward":7.6529000000000025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001437,"netValue":7.4499,"totalNetValue":7.4499,"netValue_forward":7.449900000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001437,"netValue":7.8459,"totalNetValue":7.8459,"netValue_forward":7.845900000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001437,"netValue":7.6236,"totalNetValue":7.6236,"netValue_forward":7.623600000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001437,"netValue":7.7218,"totalNetValue":7.7218,"netValue_forward":7.7218000000000035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001437,"netValue":7.3658,"totalNetValue":7.3658,"netValue_forward":7.365800000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001437,"netValue":7.8441,"totalNetValue":7.8441,"netValue_forward":7.8441000000000045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001437,"netValue":7.745,"totalNetValue":7.745,"netValue_forward":7.745000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001437,"netValue":7.8421,"totalNetValue":7.8421,"netValue_forward":7.842100000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001437,"netValue":7.9318,"totalNetValue":7.9318,"netValue_forward":7.9318000000000035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001437,"netValue":7.9075,"totalNetValue":7.9075,"netValue_forward":7.907500000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001437,"netValue":7.4581,"totalNetValue":7.4581,"netValue_forward":7.458100000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001437,"netValue":7.6886,"totalNetValue":7.6886,"netValue_forward":7.688600000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001437,"netValue":7.746,"totalNetValue":7.746,"netValue_forward":7.746000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001437,"netValue":7.6656,"totalNetValue":7.6656,"netValue_forward":7.665600000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001437,"netValue":7.7448,"totalNetValue":7.7448,"netValue_forward":7.744800000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001437,"netValue":7.9557,"totalNetValue":7.9557,"netValue_forward":7.955700000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001437,"netValue":7.7227,"totalNetValue":7.7227,"netValue_forward":7.722700000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001437,"netValue":7.9243,"totalNetValue":7.9243,"netValue_forward":7.924300000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001437,"netValue":7.7008,"totalNetValue":7.7008,"netValue_forward":7.700800000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001437,"netValue":7.7482,"totalNetValue":7.7482,"netValue_forward":7.7482000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001437,"netValue":7.4537,"totalNetValue":7.4537,"netValue_forward":7.453700000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001437,"netValue":7.6771,"totalNetValue":7.6771,"netValue_forward":7.677100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001437,"netValue":7.3291,"totalNetValue":7.3291,"netValue_forward":7.329100000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001437,"netValue":7.5202,"totalNetValue":7.5202,"netValue_forward":7.520200000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001437,"netValue":7.4607,"totalNetValue":7.4607,"netValue_forward":7.460700000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001437,"netValue":7.0033,"totalNetValue":7.0033,"netValue_forward":7.003300000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001437,"netValue":7.0308,"totalNetValue":7.0308,"netValue_forward":7.030800000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001437,"netValue":7.3042,"totalNetValue":7.3042,"netValue_forward":7.304200000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001437,"netValue":7.4513,"totalNetValue":7.4513,"netValue_forward":7.4513000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001437,"netValue":7.2079,"totalNetValue":7.2079,"netValue_forward":7.207900000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001437,"netValue":7.3576,"totalNetValue":7.3576,"netValue_forward":7.357600000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001437,"netValue":6.9917,"totalNetValue":6.9917,"netValue_forward":6.991700000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001437,"netValue":7.1107,"totalNetValue":7.1107,"netValue_forward":7.110700000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001437,"netValue":6.958,"totalNetValue":6.958,"netValue_forward":6.958000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001437,"netValue":6.7026,"totalNetValue":6.7026,"netValue_forward":6.702600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001437,"netValue":6.6045,"totalNetValue":6.6045,"netValue_forward":6.6045000000000025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001437,"netValue":6.7939,"totalNetValue":6.7939,"netValue_forward":6.793900000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001437,"netValue":6.6869,"totalNetValue":6.6869,"netValue_forward":6.686900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001437,"netValue":6.5495,"totalNetValue":6.5495,"netValue_forward":6.549500000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001437,"netValue":6.7904,"totalNetValue":6.7904,"netValue_forward":6.790400000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001437,"netValue":6.8254,"totalNetValue":6.8254,"netValue_forward":6.825400000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001437,"netValue":6.7806,"totalNetValue":6.7806,"netValue_forward":6.7806000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001437,"netValue":6.6335,"totalNetValue":6.6335,"netValue_forward":6.633500000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001437,"netValue":6.5354,"totalNetValue":6.5354,"netValue_forward":6.535400000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001437,"netValue":6.6976,"totalNetValue":6.6976,"netValue_forward":6.697600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001437,"netValue":6.7531,"totalNetValue":6.7531,"netValue_forward":6.753100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001437,"netValue":6.7595,"totalNetValue":6.7595,"netValue_forward":6.759500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001437,"netValue":6.9448,"totalNetValue":6.9448,"netValue_forward":6.944800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001437,"netValue":6.8562,"totalNetValue":6.8562,"netValue_forward":6.856200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001437,"netValue":6.8951,"totalNetValue":6.8951,"netValue_forward":6.895100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001437,"netValue":6.829,"totalNetValue":6.829,"netValue_forward":6.829000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001437,"netValue":6.9751,"totalNetValue":6.9751,"netValue_forward":6.975100000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001437,"netValue":6.9795,"totalNetValue":6.9795,"netValue_forward":6.979500000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001437,"netValue":6.9973,"totalNetValue":6.9973,"netValue_forward":6.997300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001437,"netValue":7.0903,"totalNetValue":7.0903,"netValue_forward":7.090300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001437,"netValue":7.1029,"totalNetValue":7.1029,"netValue_forward":7.102900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001437,"netValue":7.0215,"totalNetValue":7.0215,"netValue_forward":7.0215000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001437,"netValue":6.9634,"totalNetValue":6.9634,"netValue_forward":6.963400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001437,"netValue":6.7239,"totalNetValue":6.7239,"netValue_forward":6.723900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001437,"netValue":6.7823,"totalNetValue":6.7823,"netValue_forward":6.782300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001437,"netValue":6.8963,"totalNetValue":6.8963,"netValue_forward":6.896300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001437,"netValue":6.4974,"totalNetValue":6.4974,"netValue_forward":6.497400000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001437,"netValue":6.6559,"totalNetValue":6.6559,"netValue_forward":6.655900000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001437,"netValue":6.886,"totalNetValue":6.886,"netValue_forward":6.886000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001437,"netValue":6.6722,"totalNetValue":6.6722,"netValue_forward":6.6722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001437,"netValue":6.9026,"totalNetValue":6.9026,"netValue_forward":6.9026000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001437,"netValue":6.8106,"totalNetValue":6.8106,"netValue_forward":6.810600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001437,"netValue":6.6552,"totalNetValue":6.6552,"netValue_forward":6.655200000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001437,"netValue":6.1932,"totalNetValue":6.1932,"netValue_forward":6.193200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001437,"netValue":6.0433,"totalNetValue":6.0433,"netValue_forward":6.043300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001437,"netValue":5.9863,"totalNetValue":5.9863,"netValue_forward":5.9863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001437,"netValue":5.9412,"totalNetValue":5.9412,"netValue_forward":5.941199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001437,"netValue":5.9661,"totalNetValue":5.9661,"netValue_forward":5.966099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001437,"netValue":5.899,"totalNetValue":5.899,"netValue_forward":5.898999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001437,"netValue":5.8622,"totalNetValue":5.8622,"netValue_forward":5.862199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001437,"netValue":5.9485,"totalNetValue":5.9485,"netValue_forward":5.948499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001437,"netValue":5.6934,"totalNetValue":5.6934,"netValue_forward":5.693399999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001437,"netValue":5.399,"totalNetValue":5.399,"netValue_forward":5.398999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001437,"netValue":5.459,"totalNetValue":5.459,"netValue_forward":5.458999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001437,"netValue":5.7654,"totalNetValue":5.7654,"netValue_forward":5.765399999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001437,"netValue":5.7245,"totalNetValue":5.7245,"netValue_forward":5.724499999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001437,"netValue":5.6824,"totalNetValue":5.6824,"netValue_forward":5.682399999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001437,"netValue":5.6564,"totalNetValue":5.6564,"netValue_forward":5.656399999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001437,"netValue":5.5866,"totalNetValue":5.5866,"netValue_forward":5.586599999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001437,"netValue":5.8003,"totalNetValue":5.8003,"netValue_forward":5.800299999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001437,"netValue":5.7861,"totalNetValue":5.7861,"netValue_forward":5.786099999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001437,"netValue":5.7939,"totalNetValue":5.7939,"netValue_forward":5.793899999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001437,"netValue":5.8693,"totalNetValue":5.8693,"netValue_forward":5.869299999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001437,"netValue":5.8995,"totalNetValue":5.8995,"netValue_forward":5.899499999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001437,"netValue":5.9374,"totalNetValue":5.9374,"netValue_forward":5.937399999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001437,"netValue":5.7871,"totalNetValue":5.7871,"netValue_forward":5.787099999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001437,"netValue":5.8588,"totalNetValue":5.8588,"netValue_forward":5.858799999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001437,"netValue":5.9306,"totalNetValue":5.9306,"netValue_forward":5.9305999999999965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001437,"netValue":5.9028,"totalNetValue":5.9028,"netValue_forward":5.9027999999999965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001437,"netValue":6.2091,"totalNetValue":6.2091,"netValue_forward":6.209099999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001437,"netValue":6.4721,"totalNetValue":6.4721,"netValue_forward":6.472099999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001437,"netValue":6.4165,"totalNetValue":6.4165,"netValue_forward":6.4164999999999965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001437,"netValue":6.4404,"totalNetValue":6.4404,"netValue_forward":6.440399999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001437,"netValue":6.1004,"totalNetValue":6.1004,"netValue_forward":6.100399999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001437,"netValue":5.7647,"totalNetValue":5.7647,"netValue_forward":5.764699999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001437,"netValue":5.934,"totalNetValue":5.934,"netValue_forward":5.933999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001437,"netValue":5.8825,"totalNetValue":5.8825,"netValue_forward":5.882499999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001437,"netValue":5.5,"totalNetValue":5.5,"netValue_forward":5.4999999999999964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001437,"netValue":5.2713,"totalNetValue":5.2713,"netValue_forward":5.2712999999999965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001437,"netValue":5.5366,"totalNetValue":5.5366,"netValue_forward":5.536599999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001437,"netValue":5.4755,"totalNetValue":5.4755,"netValue_forward":5.475499999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001437,"netValue":5.3967,"totalNetValue":5.3967,"netValue_forward":5.396699999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001437,"netValue":5.6997,"totalNetValue":5.6997,"netValue_forward":5.6996999999999955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001437,"netValue":5.7566,"totalNetValue":5.7566,"netValue_forward":5.756599999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001437,"netValue":5.9673,"totalNetValue":5.9673,"netValue_forward":5.967299999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001437,"netValue":6.0069,"totalNetValue":6.0069,"netValue_forward":6.006899999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001437,"netValue":6.1462,"totalNetValue":6.1462,"netValue_forward":6.146199999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001437,"netValue":5.9742,"totalNetValue":5.9742,"netValue_forward":5.974199999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001437,"netValue":6.2151,"totalNetValue":6.2151,"netValue_forward":6.215099999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001437,"netValue":6.1441,"totalNetValue":6.1441,"netValue_forward":6.1440999999999955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001437,"netValue":6.3331,"totalNetValue":6.3331,"netValue_forward":6.333099999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001437,"netValue":6.3191,"totalNetValue":6.3191,"netValue_forward":6.319099999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001437,"netValue":6.1921,"totalNetValue":6.1921,"netValue_forward":6.192099999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001437,"netValue":6.1239,"totalNetValue":6.1239,"netValue_forward":6.123899999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001437,"netValue":5.9848,"totalNetValue":5.9848,"netValue_forward":5.984799999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001437,"netValue":5.9257,"totalNetValue":5.9257,"netValue_forward":5.925699999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001437,"netValue":5.9351,"totalNetValue":5.9351,"netValue_forward":5.935099999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001437,"netValue":6.0824,"totalNetValue":6.0824,"netValue_forward":6.082399999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001437,"netValue":6.2304,"totalNetValue":6.2304,"netValue_forward":6.230399999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001437,"netValue":5.6314,"totalNetValue":5.6314,"netValue_forward":5.631399999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001437,"netValue":5.3779,"totalNetValue":5.3779,"netValue_forward":5.377899999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001437,"netValue":5.5147,"totalNetValue":5.5147,"netValue_forward":5.514699999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001437,"netValue":5.8716,"totalNetValue":5.8716,"netValue_forward":5.871599999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001437,"netValue":5.4929,"totalNetValue":5.4929,"netValue_forward":5.492899999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001437,"netValue":6.1324,"totalNetValue":6.1324,"netValue_forward":6.132399999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001437,"netValue":5.9487,"totalNetValue":5.9487,"netValue_forward":5.948699999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001437,"netValue":6.3392,"totalNetValue":6.3392,"netValue_forward":6.339199999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001437,"netValue":6.1035,"totalNetValue":6.1035,"netValue_forward":6.103499999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001437,"netValue":6.1106,"totalNetValue":6.1106,"netValue_forward":6.110599999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001437,"netValue":5.8201,"totalNetValue":5.8201,"netValue_forward":5.8200999999999965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001437,"netValue":5.9057,"totalNetValue":5.9057,"netValue_forward":5.905699999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001437,"netValue":5.9444,"totalNetValue":5.9444,"netValue_forward":5.944399999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001437,"netValue":5.8052,"totalNetValue":5.8052,"netValue_forward":5.805199999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001437,"netValue":5.6533,"totalNetValue":5.6533,"netValue_forward":5.653299999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001437,"netValue":5.7032,"totalNetValue":5.7032,"netValue_forward":5.7031999999999945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001437,"netValue":5.6869,"totalNetValue":5.6869,"netValue_forward":5.686899999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001437,"netValue":5.6615,"totalNetValue":5.6615,"netValue_forward":5.661499999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001437,"netValue":5.4361,"totalNetValue":5.4361,"netValue_forward":5.4360999999999935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001437,"netValue":5.4571,"totalNetValue":5.4571,"netValue_forward":5.457099999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001437,"netValue":5.6147,"totalNetValue":5.6147,"netValue_forward":5.614699999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001437,"netValue":5.2901,"totalNetValue":5.2901,"netValue_forward":5.2900999999999945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001437,"netValue":5.0812,"totalNetValue":5.0812,"netValue_forward":5.081199999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001437,"netValue":4.9049,"totalNetValue":4.9049,"netValue_forward":4.904899999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001437,"netValue":4.9122,"totalNetValue":4.9122,"netValue_forward":4.912199999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001437,"netValue":4.9274,"totalNetValue":4.9274,"netValue_forward":4.927399999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001437,"netValue":4.9278,"totalNetValue":4.9278,"netValue_forward":4.927799999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001437,"netValue":4.8448,"totalNetValue":4.8448,"netValue_forward":4.844799999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001437,"netValue":4.8256,"totalNetValue":4.8256,"netValue_forward":4.825599999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001437,"netValue":4.8557,"totalNetValue":4.8557,"netValue_forward":4.855699999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001437,"netValue":4.7595,"totalNetValue":4.7595,"netValue_forward":4.759499999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001437,"netValue":4.7141,"totalNetValue":4.7141,"netValue_forward":4.714099999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001437,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.439999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001437,"netValue":4.2851,"totalNetValue":4.2851,"netValue_forward":4.2850999999999955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001437,"netValue":4.2804,"totalNetValue":4.2804,"netValue_forward":4.280399999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001437,"netValue":4.3263,"totalNetValue":4.3263,"netValue_forward":4.326299999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001437,"netValue":4.3278,"totalNetValue":4.3278,"netValue_forward":4.327799999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001437,"netValue":4.3259,"totalNetValue":4.3259,"netValue_forward":4.325899999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001437,"netValue":4.3628,"totalNetValue":4.3628,"netValue_forward":4.362799999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001437,"netValue":4.3778,"totalNetValue":4.3778,"netValue_forward":4.377799999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001437,"netValue":4.1674,"totalNetValue":4.1674,"netValue_forward":4.167399999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001437,"netValue":4.2264,"totalNetValue":4.2264,"netValue_forward":4.2263999999999955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.9198,"totalNetValue":3.9198,"netValue_forward":3.9197999999999964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001437,"netValue":3.8841,"totalNetValue":3.8841,"netValue_forward":3.8840999999999966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001437,"netValue":3.9033,"totalNetValue":3.9033,"netValue_forward":3.9032999999999967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001437,"netValue":3.8509,"totalNetValue":3.8509,"netValue_forward":3.8508999999999967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001437,"netValue":3.8797,"totalNetValue":3.8797,"netValue_forward":3.879699999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001437,"netValue":3.7017,"totalNetValue":3.7017,"netValue_forward":3.701699999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001437,"netValue":3.7494,"totalNetValue":3.7494,"netValue_forward":3.749399999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001437,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.7559999999999962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001437,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6669999999999967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001437,"netValue":3.7732,"totalNetValue":3.7732,"netValue_forward":3.773199999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001437,"netValue":3.7871,"totalNetValue":3.7871,"netValue_forward":3.787099999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001437,"netValue":3.7107,"totalNetValue":3.7107,"netValue_forward":3.710699999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001437,"netValue":3.6029,"totalNetValue":3.6029,"netValue_forward":3.6028999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001437,"netValue":3.5801,"totalNetValue":3.5801,"netValue_forward":3.580099999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001437,"netValue":3.5275,"totalNetValue":3.5275,"netValue_forward":3.527499999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001437,"netValue":3.5368,"totalNetValue":3.5368,"netValue_forward":3.536799999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.5939999999999968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001437,"netValue":3.6694,"totalNetValue":3.6694,"netValue_forward":3.669399999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001437,"netValue":3.6874,"totalNetValue":3.6874,"netValue_forward":3.6873999999999967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001437,"netValue":3.5296,"totalNetValue":3.5296,"netValue_forward":3.529599999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001437,"netValue":3.5507,"totalNetValue":3.5507,"netValue_forward":3.5506999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001437,"netValue":3.4329,"totalNetValue":3.4329,"netValue_forward":3.432899999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.4271,"totalNetValue":3.4271,"netValue_forward":3.427099999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001437,"netValue":3.3221,"totalNetValue":3.3221,"netValue_forward":3.3220999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001437,"netValue":3.3351,"totalNetValue":3.3351,"netValue_forward":3.335099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001437,"netValue":3.3597,"totalNetValue":3.3597,"netValue_forward":3.3596999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001437,"netValue":3.3054,"totalNetValue":3.3054,"netValue_forward":3.305399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001437,"netValue":3.2581,"totalNetValue":3.2581,"netValue_forward":3.258099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001437,"netValue":3.0576,"totalNetValue":3.0576,"netValue_forward":3.057599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.9067,"totalNetValue":2.9067,"netValue_forward":2.906699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.9259,"totalNetValue":2.9259,"netValue_forward":2.925899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.9684,"totalNetValue":2.9684,"netValue_forward":2.968399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.9045,"totalNetValue":2.9045,"netValue_forward":2.9044999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.8262,"totalNetValue":2.8262,"netValue_forward":2.8261999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.8907,"totalNetValue":2.8907,"netValue_forward":2.890699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.8554,"totalNetValue":2.8554,"netValue_forward":2.855399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.9159,"totalNetValue":2.9159,"netValue_forward":2.9158999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.9254,"totalNetValue":2.9254,"netValue_forward":2.9253999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001437,"netValue":2.9328,"totalNetValue":2.9328,"netValue_forward":2.9327999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.9147,"totalNetValue":2.9147,"netValue_forward":2.9146999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.9548,"totalNetValue":2.9548,"netValue_forward":2.9547999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.9251,"totalNetValue":2.9251,"netValue_forward":2.9251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0170000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.9765,"totalNetValue":2.9765,"netValue_forward":2.9765000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.0018,"totalNetValue":3.0018,"netValue_forward":3.0018000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.9354,"totalNetValue":2.9354,"netValue_forward":2.935400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001437,"netValue":2.9874,"totalNetValue":2.9874,"netValue_forward":2.9874000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.8567,"totalNetValue":2.8567,"netValue_forward":2.8567000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.8476,"totalNetValue":2.8476,"netValue_forward":2.8476000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.6975,"totalNetValue":2.6975,"netValue_forward":2.6975000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.664900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.6653,"totalNetValue":2.6653,"netValue_forward":2.665300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.6941,"totalNetValue":2.6941,"netValue_forward":2.694100000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6195000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.6784,"totalNetValue":2.6784,"netValue_forward":2.6784000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.5953,"totalNetValue":2.5953,"netValue_forward":2.5953000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.6339000000000024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.5564,"totalNetValue":2.5564,"netValue_forward":2.5564000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001437,"netValue":2.5245,"totalNetValue":2.5245,"netValue_forward":2.5245000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.5304000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5964000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001437,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.613400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6053000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.5591,"totalNetValue":2.5591,"netValue_forward":2.559100000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.486100000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001437,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.465200000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.487900000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.7962,"totalNetValue":2.7962,"netValue_forward":2.796200000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.9549,"totalNetValue":2.9549,"netValue_forward":2.954900000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001437,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.9098000000000033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001437,"netValue":2.9169,"totalNetValue":2.9169,"netValue_forward":2.9169000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.8972,"totalNetValue":2.8972,"netValue_forward":2.897200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.9413,"totalNetValue":2.9413,"netValue_forward":2.941300000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.9727,"totalNetValue":2.9727,"netValue_forward":2.972700000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001437,"netValue":3.0585,"totalNetValue":3.0585,"netValue_forward":3.0585000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001437,"netValue":3.0301,"totalNetValue":3.0301,"netValue_forward":3.030100000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.0795,"totalNetValue":3.0795,"netValue_forward":3.0795000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001437,"netValue":3.1046,"totalNetValue":3.1046,"netValue_forward":3.104600000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001437,"netValue":3.2654,"totalNetValue":3.2654,"netValue_forward":3.2654000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001437,"netValue":3.2109,"totalNetValue":3.2109,"netValue_forward":3.2109000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2070000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001437,"netValue":3.1007,"totalNetValue":3.1007,"netValue_forward":3.1007000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.1254,"totalNetValue":3.1254,"netValue_forward":3.1254000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001437,"netValue":3.0964,"totalNetValue":3.0964,"netValue_forward":3.0964000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001437,"netValue":3.1167,"totalNetValue":3.1167,"netValue_forward":3.116700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001437,"netValue":3.0468,"totalNetValue":3.0468,"netValue_forward":3.0468000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001437,"netValue":3.1026,"totalNetValue":3.1026,"netValue_forward":3.102600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001437,"netValue":3.0476,"totalNetValue":3.0476,"netValue_forward":3.0476000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.9767000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.9739,"totalNetValue":2.9739,"netValue_forward":2.973900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001437,"netValue":3.0494,"totalNetValue":3.0494,"netValue_forward":3.0494000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001437,"netValue":3.2916,"totalNetValue":3.2916,"netValue_forward":3.2916000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001437,"netValue":3.4236,"totalNetValue":3.4236,"netValue_forward":3.423600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001437,"netValue":3.4104,"totalNetValue":3.4104,"netValue_forward":3.410400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001437,"netValue":3.4636,"totalNetValue":3.4636,"netValue_forward":3.463600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001437,"netValue":3.6026,"totalNetValue":3.6026,"netValue_forward":3.6026000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.5021,"totalNetValue":3.5021,"netValue_forward":3.5021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001437,"netValue":3.5026,"totalNetValue":3.5026,"netValue_forward":3.5025999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001437,"netValue":3.4666,"totalNetValue":3.4666,"netValue_forward":3.4666},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001437,"netValue":3.4942,"totalNetValue":3.4942,"netValue_forward":3.4941999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.3312,"totalNetValue":3.3312,"netValue_forward":3.3312000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001437,"netValue":3.3301,"totalNetValue":3.3301,"netValue_forward":3.3301000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.4143,"totalNetValue":3.4143,"netValue_forward":3.4143},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001437,"netValue":3.3628,"totalNetValue":3.3628,"netValue_forward":3.3627999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001437,"netValue":3.3332,"totalNetValue":3.3332,"netValue_forward":3.3332},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001437,"netValue":3.3186,"totalNetValue":3.3186,"netValue_forward":3.3185999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001437,"netValue":3.1786,"totalNetValue":3.1786,"netValue_forward":3.1786},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001437,"netValue":3.0236,"totalNetValue":3.0236,"netValue_forward":3.0236},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001437,"netValue":3.2121,"totalNetValue":3.2121,"netValue_forward":3.2121},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001437,"netValue":3.4006,"totalNetValue":3.4006,"netValue_forward":3.4006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001437,"netValue":3.3546,"totalNetValue":3.3546,"netValue_forward":3.3546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001437,"netValue":3.4178,"totalNetValue":3.4178,"netValue_forward":3.4178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001437,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.1985,"totalNetValue":3.1985,"netValue_forward":3.1985000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001437,"netValue":3.1174,"totalNetValue":3.1174,"netValue_forward":3.1174},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001437,"netValue":3.0825,"totalNetValue":3.0825,"netValue_forward":3.0825000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001437,"netValue":3.0088,"totalNetValue":3.0088,"netValue_forward":3.0088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.0788,"totalNetValue":3.0788,"netValue_forward":3.0788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.9529,"totalNetValue":2.9529,"netValue_forward":2.9528999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9819999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001437,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.035999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001437,"netValue":3.0072,"totalNetValue":3.0072,"netValue_forward":3.007199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.9995,"totalNetValue":2.9995,"netValue_forward":2.999499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.8733,"totalNetValue":2.8733,"netValue_forward":2.873299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.8654,"totalNetValue":2.8654,"netValue_forward":2.8653999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.9215,"totalNetValue":2.9215,"netValue_forward":2.9215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001437,"netValue":3.0111,"totalNetValue":3.0111,"netValue_forward":3.0111},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001437,"netValue":3.1129,"totalNetValue":3.1129,"netValue_forward":3.1128999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001437,"netValue":3.1558,"totalNetValue":3.1558,"netValue_forward":3.1558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001437,"netValue":3.2202,"totalNetValue":3.2202,"netValue_forward":3.2202000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001437,"netValue":3.0549,"totalNetValue":3.0549,"netValue_forward":3.0549},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001437,"netValue":3.0431,"totalNetValue":3.0431,"netValue_forward":3.0431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001437,"netValue":3.0213,"totalNetValue":3.0213,"netValue_forward":3.0213},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.0616,"totalNetValue":3.0616,"netValue_forward":3.0616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001437,"netValue":3.0452,"totalNetValue":3.0452,"netValue_forward":3.0452000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.9884,"totalNetValue":2.9884,"netValue_forward":2.9884000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001437,"netValue":3.0016,"totalNetValue":3.0016,"netValue_forward":3.0016000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.9549,"totalNetValue":2.9549,"netValue_forward":2.9549},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.9636,"totalNetValue":2.9636,"netValue_forward":2.9636000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.0101,"totalNetValue":3.0101,"netValue_forward":3.0101000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.9522,"totalNetValue":2.9522,"netValue_forward":2.9522000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.9354,"totalNetValue":2.9354,"netValue_forward":2.9354000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.9458,"totalNetValue":2.9458,"netValue_forward":2.9458000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.9935,"totalNetValue":2.9935,"netValue_forward":2.993500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001437,"netValue":2.9894,"totalNetValue":2.9894,"netValue_forward":2.9894000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.9672,"totalNetValue":2.9672,"netValue_forward":2.967200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.9915,"totalNetValue":2.9915,"netValue_forward":2.9915000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.9162,"totalNetValue":2.9162,"netValue_forward":2.916200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.8484,"totalNetValue":2.8484,"netValue_forward":2.8484000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.9081,"totalNetValue":2.9081,"netValue_forward":2.9081000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.8172,"totalNetValue":2.8172,"netValue_forward":2.8172000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.8532,"totalNetValue":2.8532,"netValue_forward":2.8532000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.926000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001437,"netValue":3.0038,"totalNetValue":3.0038,"netValue_forward":3.0038000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001437,"netValue":3.0303,"totalNetValue":3.0303,"netValue_forward":3.0303000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.9846,"totalNetValue":2.9846,"netValue_forward":2.9846000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.9041,"totalNetValue":2.9041,"netValue_forward":2.904100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.9543,"totalNetValue":2.9543,"netValue_forward":2.954300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001437,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.087000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001437,"netValue":3.1801,"totalNetValue":3.1801,"netValue_forward":3.180100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001437,"netValue":3.1359,"totalNetValue":3.1359,"netValue_forward":3.135900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001437,"netValue":3.1773,"totalNetValue":3.1773,"netValue_forward":3.1773000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001437,"netValue":3.0867,"totalNetValue":3.0867,"netValue_forward":3.0867000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001437,"netValue":3.0714,"totalNetValue":3.0714,"netValue_forward":3.0714000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.9982,"totalNetValue":2.9982,"netValue_forward":2.9982000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001437,"netValue":3.0029,"totalNetValue":3.0029,"netValue_forward":3.0029000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.9236,"totalNetValue":2.9236,"netValue_forward":2.9236000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001437,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.8526000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001437,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.9682,"totalNetValue":2.9682,"netValue_forward":2.9682000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.9791,"totalNetValue":2.9791,"netValue_forward":2.9791000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001437,"netValue":3.0058,"totalNetValue":3.0058,"netValue_forward":3.0058000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001437,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0230000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.9896,"totalNetValue":2.9896,"netValue_forward":2.9896000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.9602000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.9963,"totalNetValue":2.9963,"netValue_forward":2.9963000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.9413,"totalNetValue":2.9413,"netValue_forward":2.9413000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001437,"netValue":2.6896,"totalNetValue":2.6896,"netValue_forward":2.6896},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.6752,"totalNetValue":2.6752,"netValue_forward":2.6751999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.7427,"totalNetValue":2.7427,"netValue_forward":2.7427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001437,"netValue":2.8353,"totalNetValue":2.8353,"netValue_forward":2.8353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.7774},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.8992,"totalNetValue":2.8992,"netValue_forward":2.8991999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.9502,"totalNetValue":2.9502,"netValue_forward":2.9501999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001437,"netValue":3.1005,"totalNetValue":3.1005,"netValue_forward":3.100499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.8527,"totalNetValue":2.8527,"netValue_forward":2.8526999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.5767,"totalNetValue":2.5767,"netValue_forward":2.5766999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4340999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3273999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.337899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.2566999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001437,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2705999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2736999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.269999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2693999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001437,"netValue":2.2955,"totalNetValue":2.2955,"netValue_forward":2.295499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3190999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.287699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3007999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3239999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001437,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3434999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.3301999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.2907999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.2547,"totalNetValue":2.2547,"netValue_forward":2.2546999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3138},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2215},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.2342},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001437,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3230000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001437,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001437,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001437,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001437,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001437,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001437,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.51},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001437,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.485},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001437,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.532},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001437,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001437,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001437,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.51},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001437,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001437,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001437,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001437,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.56},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001437,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.592},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001437,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001437,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001437,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001437,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001437,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001437,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001437,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001437,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001437,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.65},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001437,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001437,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001437,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001437,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001437,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7689999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001437,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001437,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001437,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001437,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001437,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001437,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001437,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001437,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001437,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001437,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.618},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001437,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001437,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001437,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001437,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638}],"influencesList":[]}