window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:51.730Z","endDate":"2026-04-25T15:45:51.730Z","stock":{"_id":3000000001430,"stockCode":"001430","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":506243000,"market":"a","tickerId":1430,"custody":"中国农业银行股份有限公司","name":"中邮乐享收益灵活配置混合型证券投资基金","shortName":"中邮乐享收益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮乐享收益灵活配置混合","pinyin":"zylxsylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"江刘玮","stockType":"fund_manager","stockCode":"db20787356","exchange":"fm","tickerId":101223214740}],"hotMetrics":{"fss":{"stockId":3000000001430,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9262999999999999,"f_ins_h_s_r_c_hy":0.2467999999999999,"f_ins_h_s_r_c_1y":0.35609999999999986,"f_ind_h_s_r":0.0737,"f_ind_h_s_r_c_hy":-0.24679999999999996,"f_ind_h_s_r_c_1y":-0.35609999999999997,"f_h_a":427,"f_h_s_a":17768,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001430,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39593288143127015,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.22428073234524848,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8249225320938468,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1863439141356474,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3091433377387961,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.42414016872160937,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.21342437890454743,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.12752465946453734,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3716231056446299,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.43311160384331115},"fp":{"stockId":3000000001430,"type":"fp","f_p_r_fys":0.07023575638506885,"f_p_r_m1":0.11800923550538789,"f_p_r_m3":-0.06037084950409599,"f_p_r_m6":0.17213555675094083,"f_p_r_y1":0.447840531561462,"f_p_r_y3":0.4420913302448741,"f_p_r_y5":0.5345070422535263,"f_cagr_p_r_fs":0.07963891486962038,"f_p_r_d1":-0.0050441361916774285,"f_p_r_y2":0.42791612057667283,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":1.1637048450607854},"ff":{"stockId":3000000001430,"type":"ff","f_m_f":38353,"f_m_f_r":0.006,"f_c_f":12784,"f_c_f_r":0.002,"f_m_a_c_f":51137,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001430,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.179,"f_nv_cr":0.0009186954524573743},"f_as":{"stockId":3000000001430,"type":"f_as","f_tas":14855493.774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019519,"name":"中邮乐享收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019519","tickerId":19519,"shortName":"中邮乐享收益灵活配置混合C","currency":"CNY","__csrcFundId":4069,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.903Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050540000,"pinyin":"zylxsylhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":2532,"holdings":33000,"marketCap":587070,"netValueRatio":0.0388,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":792,"holdings":15000,"marketCap":555000,"netValueRatio":0.0366,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":2379,"holdings":19000,"marketCap":514520,"netValueRatio":0.034,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":601899,"holdings":15000,"marketCap":490800,"netValueRatio":0.0324,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":408,"holdings":5500,"marketCap":435985,"netValueRatio":0.0288,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.0263,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":600183,"holdings":7000,"marketCap":379190,"netValueRatio":0.025,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":600673,"holdings":12000,"marketCap":363600,"netValueRatio":0.024,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":300286,"holdings":13000,"marketCap":322400,"netValueRatio":0.0213,"quarterlyChange":0.07452339688041598,"stock":{"stockCode":"300286","exchange":"sz","stockType":"company","tickerId":300286,"name":"安科瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockId":601138,"holdings":6000,"marketCap":308760,"netValueRatio":0.0204,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockCode":"019792","stockName":"25国债19","holdings":8500,"marketCap":856419,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:35:28.684Z"},{"_id":"69e8f8d01398d79843fff959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockCode":"113640","stockName":"苏利转债","holdings":5000,"marketCap":689414,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:35:28.688Z"},{"_id":"69e8f8d01398d79843fff95a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockCode":"113677","stockName":"华懋转债","holdings":1800,"marketCap":478901,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:35:28.691Z"},{"_id":"69e8f8d01398d79843fff95b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockCode":"110087","stockName":"天业转债","holdings":3000,"marketCap":396921,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:35:28.695Z"},{"_id":"69e8f8d01398d79843fff95c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001430,"stockCode":"118013","stockName":"道通转债","holdings":2000,"marketCap":356995,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:35:28.698Z"}],"lastFsMetrics":{"latestTurnoverRate":4.047943314441471,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-22T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-21T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-20T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-19T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-16T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-15T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-14T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-13T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-12T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-09T16:00:00.000Z","value":-0.138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-08T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-07T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-06T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-02T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-01T16:00:00.000Z","value":-0.1845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-31T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-30T16:00:00.000Z","value":-0.19,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-29T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-26T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-25T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-24T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-23T16:00:00.000Z","value":-0.1752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-22T16:00:00.000Z","value":-0.1964,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-19T16:00:00.000Z","value":-0.1722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-18T16:00:00.000Z","value":-0.165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2026-03-17T16:00:00.000Z","value":-0.135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-16T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-03-15T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-03-12T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-11T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-10T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-09T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-08T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-05T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-04T16:00:00.000Z","value":-0.08,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-03T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-02T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-01T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-26T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-25T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-23T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-12T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-11T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-10T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-09T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-08T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-05T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-04T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-03T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-02T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-02-01T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-01-29T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-01-28T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-15T16:00:00.000Z","value":-0.035,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-14T16:00:00.000Z","value":-0.016,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-07T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-04T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-03T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-02T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-01T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-30T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-26T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-25T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-24T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-23T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-20T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-19T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-23T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-19T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-16T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-13T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-10-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-09T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-08T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-07-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-29T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-26T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-23T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-06-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-19T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-13T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-08T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-06T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-05-05T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-29T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-28T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-27T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-24T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-22T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-21T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-20T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-17T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-16T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-14T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-13T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-10T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-09T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-08T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-07T16:00:00.000Z","value":-0.0964,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-04-06T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-04-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-04-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-31T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-26T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-26T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-14T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-08T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-07T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-05T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-01T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-18T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-03T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-02T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-01T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-26T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-21T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-14T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-12T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-04T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-11-03T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-20T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-17T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-23T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-17T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-12T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-11T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-10T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-09-08T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-09-05T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-04T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-03T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-02T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-01T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-08-29T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-08-28T16:00:00.000Z","value":-0.089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-08-27T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-08-26T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-08-25T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-08-22T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-08-21T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-20T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-08-19T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-08-18T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-15T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-14T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-13T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-08-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-11T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-07T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-06T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-05T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-04T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-01T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-31T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-30T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-29T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-28T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-25T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-24T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-23T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-21T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-18T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-17T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-16T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-15T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-14T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-10T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-09T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-08T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-04T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-03T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-02T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-01T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-30T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-29T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-26T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-06-24T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-06-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-06-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-16T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-10T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-02T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-30T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-15T16:00:00.000Z","value":-0.007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-29T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-28T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-15T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-10T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-02T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-04-01T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-31T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-27T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-12T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-11T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-06T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-05T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-04T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-03-03T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-29T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-27T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-26T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-22T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-07T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-02-01T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-31T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-01-30T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-01-29T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-28T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-25T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-23T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-22T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-21T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-18T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-17T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-10T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-09T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-08T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-07T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-04T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-03T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-02T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-01T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-30T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-28T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-27T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-26T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-25T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-24T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-21T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-18T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-17T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-13T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-12T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-11T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-10T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-07T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-06T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-05T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-04T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-12-03T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-30T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-28T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-27T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-26T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-23T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-21T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-20T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-15T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-13T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-09T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-08T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-07T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-05T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-02T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-11-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-31T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-29T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-24T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-23T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-22T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-19T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-10-18T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-16T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-10-15T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-10-12T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-10-11T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-10-10T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-10-09T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-20T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-14T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-13T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-11T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-10T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-07T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-04T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-09-03T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-31T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-29T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-27T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-24T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-23T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-09T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-02T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-23T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-05T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-25T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-20T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-05-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-15T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.162},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.899},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.327},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.363},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.93},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":2},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.962},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.858},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.96},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.83},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.8},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.83},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.84},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.8},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.75},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.6},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.56},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.49},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.568},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.574},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.578},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.575},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.561},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.578},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.566},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.559},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.553},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.542},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.538},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.527},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.518},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.52},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.498},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.506},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.498},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.53},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.527},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.554},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.53},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.518},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.498},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.531},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.564},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.566},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.542},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.545},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.54},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.506},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.53},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.523},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.513},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.565},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.498},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.46},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.42},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.415},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.41},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.41},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.414},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.429},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.441},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.457},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.448},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.446},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.47},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.483},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.469},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.465},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.493},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.506},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.523},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.514},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.509},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.523},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.513},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.499},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.509},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.501},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.502},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.531},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.538},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.538},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.56},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.555},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.558},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.544},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.559},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.564},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.557},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.551},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.556},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.561},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.562},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.544},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.541},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.541},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.53},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.517},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.511},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.511},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.516},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.505},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.51},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.506},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.494},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.485},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.494},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.512},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.522},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.514},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.494},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.495},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.49},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.493},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.491},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.483},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.486},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.475},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.464},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.471},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.458},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.468},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.46},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.435},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.413},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.396},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.386},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.359},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.377},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.387},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.398},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.411},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.432},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.431},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.409},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.4},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.393},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.428},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.435},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.433},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.45},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.444},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.439},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.441},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.454},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.465},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.465},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.469},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.468},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.468},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.456},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.441},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.453},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.448},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.444},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.447},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.442},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.446},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.457},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.454},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.446},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.444},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.444},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.467},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.469},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.461},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.461},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.462},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.459},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.452},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.464},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.458},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.474},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.485},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.484},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.479},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.481},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.469},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.466},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.458},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.458},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.462},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.462},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.461},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.458},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.454},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.453},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.456},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.451},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.445},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.439},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.437},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.421},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.434},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.444},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.456},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.466},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.463},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.467},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.472},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.471},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.474},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.478},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.478},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.475},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.477},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.484},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.471},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.475},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.477},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.477},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.482},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.482},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.48},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.486},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.489},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.483},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.484},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.495},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.498},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.493},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.492},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.49},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.479},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.475},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.487},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.483},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.497},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.485},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.499},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.508},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.517},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.52},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.522},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.529},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.522},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.523},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.54},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.524},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.536},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.534},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.537},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.53},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.525},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.516},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.533},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.55},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.548},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.547},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.538},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.542},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.535},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.532},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.522},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.521},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.518},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.531},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.52},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.517},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.51},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.497},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.488},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.49},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.495},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.509},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.503},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.499},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.504},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.515},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.513},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.519},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.526},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.518},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.528},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.522},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.507},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001430,"lxr_nv_fc":1.506}]}