window.pageData = {"fund":{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000001423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6315,"f_ind_h_s_r":0.3685,"f_h_a":9449,"f_h_s_a":15599,"f_ind_h_s_r_c_1y":-0.4438999999999999,"f_ind_h_s_r_c_hy":-0.48969999999999997,"f_ins_h_s_r_c_1y":0.44389999999999996,"f_ins_h_s_r_c_hy":0.4896999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001423,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5370493991989319,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5153846153846153,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4222636134545853,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5369173188159237,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6701413850946562,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.685810373819687,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5572684051289439,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.3290381960423378,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5084487081652677,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.645021645021645},"fp":{"stockId":3000000001423,"type":"fp","f_p_r_fys":0.045755968169761685,"f_p_r_m1":0.014147909967845651,"f_p_r_m3":0.030045721750489918,"f_p_r_m6":0.06052454606590474,"f_p_r_y1":0.1232193732193736,"f_p_r_y3":0.18285338773588644,"f_p_r_y5":0.23712852497358794,"f_cagr_p_r_fs":0.05774635954020724,"f_p_r_d1":0,"f_p_r_y2":0.15277777777777812,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y10":0.8106192466894555},"ff":{"stockId":3000000001423,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001423,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.577,"f_nv_cr":0.0012698412698413097},"f_as":{"stockId":3000000001423,"type":"f_as","f_tas":436260605.154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合(001422)","fundSecondLevel":"hybrid","__csrcFundId":4066,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:21.199Z","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安享回报混合","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601899,"holdings":993600,"marketCap":32510592,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0074,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300502,"holdings":24640,"marketCap":10911577,"netValueRatio":0.0072,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688256,"holdings":5257,"marketCap":5167631,"netValueRatio":0.0034,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688778,"holdings":50567,"marketCap":3635767,"netValueRatio":0.0024,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600036,"holdings":89800,"marketCap":3530936,"netValueRatio":0.0023,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601138,"holdings":66400,"marketCap":3416944,"netValueRatio":0.0022,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300750,"holdings":8300,"marketCap":3334110,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":2463,"holdings":43700,"marketCap":3319889,"netValueRatio":0.0022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":112925674,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:35:28.384Z"},{"_id":"69e8f8d01398d79843fff953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":600000,"marketCap":62968652,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:35:28.396Z"},{"_id":"69e8f8d01398d79843fff954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":600000,"marketCap":61420320,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:28.415Z"},{"_id":"69e8f8d01398d79843fff955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:28.426Z"},{"_id":"69e8f8d01398d79843fff956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52506665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:28.438Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001423},{"stockId":3000000001423,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001423,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001423,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":287391703,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":287391703},{"s":319611118,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":319611118},{"s":263079436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":263079436},{"s":79849502,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":79849502},{"s":91481270,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":91481270},{"s":95641441,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":95641441},{"s":166773520,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":166773520},{"s":111283650,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001423,"source":"csrc_xbrl","s_forward":111283650}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001423,"assetScale":436260605.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423,"assetScale":481973565.944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423,"assetScale":389883724.152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423,"assetScale":113146744.334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423,"assetScale":128073777.99999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001423,"assetScale":133419810.19500001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001423,"assetScale":230814551.67999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001423,"assetScale":152347316.85}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.577,"totalNetValue":1.772,"netValue_forward":1.577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.575,"totalNetValue":1.77,"netValue_forward":1.5749999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.575,"totalNetValue":1.77,"netValue_forward":1.5749999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.58,"totalNetValue":1.775,"netValue_forward":1.58},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.585,"totalNetValue":1.78,"netValue_forward":1.585},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.579,"totalNetValue":1.774,"netValue_forward":1.579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.576,"totalNetValue":1.771,"netValue_forward":1.576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.571,"totalNetValue":1.766,"netValue_forward":1.5709999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.572,"totalNetValue":1.767,"netValue_forward":1.572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.567,"totalNetValue":1.762,"netValue_forward":1.5669999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.562,"totalNetValue":1.757,"netValue_forward":1.562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.561,"totalNetValue":1.756,"netValue_forward":1.561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.557,"totalNetValue":1.752,"netValue_forward":1.557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.559,"totalNetValue":1.754,"netValue_forward":1.559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.559,"totalNetValue":1.754,"netValue_forward":1.559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.561,"totalNetValue":1.756,"netValue_forward":1.561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.564,"totalNetValue":1.759,"netValue_forward":1.5640000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.559,"totalNetValue":1.754,"netValue_forward":1.5590000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.556,"totalNetValue":1.751,"netValue_forward":1.5560000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.555,"totalNetValue":1.75,"netValue_forward":1.555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.551,"totalNetValue":1.746,"netValue_forward":1.551},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.545,"totalNetValue":1.74,"netValue_forward":1.5450000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.546,"totalNetValue":1.741,"netValue_forward":1.5460000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.541,"totalNetValue":1.736,"netValue_forward":1.5410000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.54,"totalNetValue":1.735,"netValue_forward":1.5400000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.536,"totalNetValue":1.731,"netValue_forward":1.5360000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.523,"totalNetValue":1.718,"netValue_forward":1.5229999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.521,"totalNetValue":1.716,"netValue_forward":1.521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.52,"totalNetValue":1.715,"netValue_forward":1.5199999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.525,"totalNetValue":1.72,"netValue_forward":1.525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.518,"totalNetValue":1.713,"netValue_forward":1.518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.522,"totalNetValue":1.717,"netValue_forward":1.5219999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.521,"totalNetValue":1.716,"netValue_forward":1.521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.518,"totalNetValue":1.713,"netValue_forward":1.518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.522,"totalNetValue":1.717,"netValue_forward":1.5219999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.517,"totalNetValue":1.712,"netValue_forward":1.517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.512,"totalNetValue":1.707,"netValue_forward":1.5119999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.521,"totalNetValue":1.716,"netValue_forward":1.521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.522,"totalNetValue":1.717,"netValue_forward":1.5219999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.529,"totalNetValue":1.724,"netValue_forward":1.5289999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.525,"totalNetValue":1.72,"netValue_forward":1.525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.53,"totalNetValue":1.725,"netValue_forward":1.5299999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.531,"totalNetValue":1.726,"netValue_forward":1.5309999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.533,"totalNetValue":1.728,"netValue_forward":1.5329999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.5349999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.5349999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.529,"totalNetValue":1.724,"netValue_forward":1.5289999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.5349999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.534,"totalNetValue":1.729,"netValue_forward":1.534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.531,"totalNetValue":1.726,"netValue_forward":1.5309999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.534,"totalNetValue":1.729,"netValue_forward":1.534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.543,"totalNetValue":1.738,"netValue_forward":1.543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.539,"totalNetValue":1.734,"netValue_forward":1.539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.54,"totalNetValue":1.735,"netValue_forward":1.5400000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.539,"totalNetValue":1.734,"netValue_forward":1.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.536,"totalNetValue":1.731,"netValue_forward":1.5360000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.531,"totalNetValue":1.726,"netValue_forward":1.531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.532,"totalNetValue":1.727,"netValue_forward":1.532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.533,"totalNetValue":1.728,"netValue_forward":1.533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.532,"totalNetValue":1.727,"netValue_forward":1.532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.524,"totalNetValue":1.719,"netValue_forward":1.5240000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.525,"totalNetValue":1.72,"netValue_forward":1.525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.53,"totalNetValue":1.725,"netValue_forward":1.53},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.53,"totalNetValue":1.725,"netValue_forward":1.53},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.524,"totalNetValue":1.719,"netValue_forward":1.5240000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.535},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.539,"totalNetValue":1.734,"netValue_forward":1.539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.54,"totalNetValue":1.735,"netValue_forward":1.5400000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.535,"totalNetValue":1.73,"netValue_forward":1.5349999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.533,"totalNetValue":1.728,"netValue_forward":1.5329999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.531,"totalNetValue":1.726,"netValue_forward":1.531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.531,"totalNetValue":1.726,"netValue_forward":1.531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.53,"totalNetValue":1.725,"netValue_forward":1.53},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.525,"totalNetValue":1.72,"netValue_forward":1.525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.527,"totalNetValue":1.722,"netValue_forward":1.527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.527,"totalNetValue":1.722,"netValue_forward":1.527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.525,"totalNetValue":1.72,"netValue_forward":1.525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.522,"totalNetValue":1.717,"netValue_forward":1.5219999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.519,"totalNetValue":1.714,"netValue_forward":1.5189999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.52,"totalNetValue":1.715,"netValue_forward":1.5199999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.519,"totalNetValue":1.714,"netValue_forward":1.5189999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.515,"totalNetValue":1.71,"netValue_forward":1.515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.518,"totalNetValue":1.713,"netValue_forward":1.5179999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.517,"totalNetValue":1.712,"netValue_forward":1.5169999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.514,"totalNetValue":1.709,"netValue_forward":1.5139999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.508,"totalNetValue":1.703,"netValue_forward":1.5079999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.509,"totalNetValue":1.704,"netValue_forward":1.5089999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.506,"totalNetValue":1.701,"netValue_forward":1.5059999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.507,"totalNetValue":1.702,"netValue_forward":1.5069999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.506,"totalNetValue":1.701,"netValue_forward":1.5059999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.505,"totalNetValue":1.7,"netValue_forward":1.5049999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.503,"totalNetValue":1.698,"netValue_forward":1.5029999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.502,"totalNetValue":1.697,"netValue_forward":1.5019999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.497,"totalNetValue":1.692,"netValue_forward":1.4969999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.495,"totalNetValue":1.69,"netValue_forward":1.4949999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.497,"totalNetValue":1.692,"netValue_forward":1.4969999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.489,"totalNetValue":1.684,"netValue_forward":1.4889999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.494,"totalNetValue":1.689,"netValue_forward":1.4939999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.498,"totalNetValue":1.693,"netValue_forward":1.4979999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.494,"totalNetValue":1.689,"netValue_forward":1.4939999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.497,"totalNetValue":1.692,"netValue_forward":1.4969999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.495,"totalNetValue":1.69,"netValue_forward":1.4949999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.496,"totalNetValue":1.691,"netValue_forward":1.4959999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.493,"totalNetValue":1.688,"netValue_forward":1.4929999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.489,"totalNetValue":1.684,"netValue_forward":1.4889999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.489,"totalNetValue":1.684,"netValue_forward":1.4889999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.49,"totalNetValue":1.685,"netValue_forward":1.4899999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.492,"totalNetValue":1.687,"netValue_forward":1.4919999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.488,"totalNetValue":1.683,"netValue_forward":1.4879999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.486,"totalNetValue":1.681,"netValue_forward":1.4859999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.486,"totalNetValue":1.681,"netValue_forward":1.4859999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.484,"totalNetValue":1.679,"netValue_forward":1.4839999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.479,"totalNetValue":1.674,"netValue_forward":1.4789999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.479,"totalNetValue":1.674,"netValue_forward":1.4789999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.486,"totalNetValue":1.681,"netValue_forward":1.4859999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.487,"totalNetValue":1.682,"netValue_forward":1.4869999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.485,"totalNetValue":1.68,"netValue_forward":1.4849999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.487,"totalNetValue":1.682,"netValue_forward":1.4869999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.487,"totalNetValue":1.682,"netValue_forward":1.4869999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.488,"totalNetValue":1.683,"netValue_forward":1.4879999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.488,"totalNetValue":1.683,"netValue_forward":1.4879999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.493,"totalNetValue":1.688,"netValue_forward":1.4929999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.488,"totalNetValue":1.683,"netValue_forward":1.4879999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.487,"totalNetValue":1.682,"netValue_forward":1.4869999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.49,"totalNetValue":1.685,"netValue_forward":1.4899999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.493,"totalNetValue":1.688,"netValue_forward":1.4929999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.496,"totalNetValue":1.691,"netValue_forward":1.4959999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.491,"totalNetValue":1.686,"netValue_forward":1.4909999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.487,"totalNetValue":1.682,"netValue_forward":1.4869999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.482,"totalNetValue":1.677,"netValue_forward":1.4819999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.482,"totalNetValue":1.677,"netValue_forward":1.4819999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.483,"totalNetValue":1.678,"netValue_forward":1.4829999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.478,"totalNetValue":1.673,"netValue_forward":1.4779999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.477,"totalNetValue":1.672,"netValue_forward":1.4769999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.481,"totalNetValue":1.676,"netValue_forward":1.4809999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.481,"totalNetValue":1.676,"netValue_forward":1.4809999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.476,"totalNetValue":1.671,"netValue_forward":1.4759999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.482,"totalNetValue":1.677,"netValue_forward":1.4819999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.483,"totalNetValue":1.678,"netValue_forward":1.4829999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.488,"totalNetValue":1.683,"netValue_forward":1.4879999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.482,"totalNetValue":1.677,"netValue_forward":1.4819999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.48,"totalNetValue":1.675,"netValue_forward":1.4799999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.475,"totalNetValue":1.67,"netValue_forward":1.4749999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.478,"totalNetValue":1.673,"netValue_forward":1.4779999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.476,"totalNetValue":1.671,"netValue_forward":1.4759999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.475,"totalNetValue":1.67,"netValue_forward":1.4749999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.477,"totalNetValue":1.672,"netValue_forward":1.4769999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.474,"totalNetValue":1.669,"netValue_forward":1.4739999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.474,"totalNetValue":1.669,"netValue_forward":1.4739999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.476,"totalNetValue":1.671,"netValue_forward":1.4759999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.474,"totalNetValue":1.669,"netValue_forward":1.4739999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.472,"totalNetValue":1.667,"netValue_forward":1.4719999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.472,"totalNetValue":1.667,"netValue_forward":1.4719999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.472,"totalNetValue":1.667,"netValue_forward":1.4719999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.465,"totalNetValue":1.66,"netValue_forward":1.4649999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.465,"totalNetValue":1.66,"netValue_forward":1.4649999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.466,"totalNetValue":1.661,"netValue_forward":1.4659999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.468,"totalNetValue":1.663,"netValue_forward":1.4679999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.459,"totalNetValue":1.654,"netValue_forward":1.4589999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.467,"totalNetValue":1.662,"netValue_forward":1.4669999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.468,"totalNetValue":1.663,"netValue_forward":1.468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.472,"totalNetValue":1.667,"netValue_forward":1.4720000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.469,"totalNetValue":1.664,"netValue_forward":1.4690000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.467,"totalNetValue":1.662,"netValue_forward":1.467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.46,"totalNetValue":1.655,"netValue_forward":1.4599999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.463,"totalNetValue":1.658,"netValue_forward":1.4629999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.463,"totalNetValue":1.658,"netValue_forward":1.4629999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.455,"totalNetValue":1.65,"netValue_forward":1.4549999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.45,"totalNetValue":1.645,"netValue_forward":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.45,"totalNetValue":1.645,"netValue_forward":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.448,"totalNetValue":1.643,"netValue_forward":1.4479999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.448,"totalNetValue":1.643,"netValue_forward":1.4479999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.447,"totalNetValue":1.642,"netValue_forward":1.447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.443,"totalNetValue":1.638,"netValue_forward":1.4429999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.444,"totalNetValue":1.639,"netValue_forward":1.4439999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.439,"totalNetValue":1.634,"netValue_forward":1.4389999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.438,"totalNetValue":1.633,"netValue_forward":1.438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.436,"totalNetValue":1.631,"netValue_forward":1.4359999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.436,"totalNetValue":1.631,"netValue_forward":1.4359999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.436,"totalNetValue":1.631,"netValue_forward":1.4359999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.434,"totalNetValue":1.629,"netValue_forward":1.434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.431,"totalNetValue":1.626,"netValue_forward":1.431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.429,"totalNetValue":1.624,"netValue_forward":1.429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.428,"totalNetValue":1.623,"netValue_forward":1.428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.431,"totalNetValue":1.626,"netValue_forward":1.431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.431,"totalNetValue":1.626,"netValue_forward":1.431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.431,"totalNetValue":1.626,"netValue_forward":1.431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.429,"totalNetValue":1.624,"netValue_forward":1.429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.43,"totalNetValue":1.625,"netValue_forward":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.429,"totalNetValue":1.624,"netValue_forward":1.429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.43,"totalNetValue":1.625,"netValue_forward":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.429,"totalNetValue":1.624,"netValue_forward":1.429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.428,"totalNetValue":1.623,"netValue_forward":1.428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.427,"totalNetValue":1.622,"netValue_forward":1.427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.424,"totalNetValue":1.619,"netValue_forward":1.4239999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.423,"totalNetValue":1.618,"netValue_forward":1.4229999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.422,"totalNetValue":1.617,"netValue_forward":1.4219999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.421,"totalNetValue":1.616,"netValue_forward":1.4209999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.42,"totalNetValue":1.615,"netValue_forward":1.4199999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.42,"totalNetValue":1.615,"netValue_forward":1.4199999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.422,"totalNetValue":1.617,"netValue_forward":1.4219999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.42,"totalNetValue":1.615,"netValue_forward":1.4199999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.421,"totalNetValue":1.616,"netValue_forward":1.4209999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.421,"totalNetValue":1.616,"netValue_forward":1.4209999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.418,"totalNetValue":1.613,"netValue_forward":1.4179999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.418,"totalNetValue":1.613,"netValue_forward":1.4179999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.417,"totalNetValue":1.612,"netValue_forward":1.4169999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.415,"totalNetValue":1.61,"netValue_forward":1.4149999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.414,"totalNetValue":1.609,"netValue_forward":1.4139999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.415,"totalNetValue":1.61,"netValue_forward":1.4149999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.412,"totalNetValue":1.607,"netValue_forward":1.4119999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.409,"totalNetValue":1.604,"netValue_forward":1.4089999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.408,"totalNetValue":1.603,"netValue_forward":1.4079999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.409,"totalNetValue":1.604,"netValue_forward":1.4089999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.41,"totalNetValue":1.605,"netValue_forward":1.4099999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.409,"totalNetValue":1.604,"netValue_forward":1.4089999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.408,"totalNetValue":1.603,"netValue_forward":1.4079999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4069999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.409,"totalNetValue":1.604,"netValue_forward":1.4089999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.408,"totalNetValue":1.603,"netValue_forward":1.4079999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4069999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.403,"totalNetValue":1.598,"netValue_forward":1.4029999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4009999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4009999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.403,"totalNetValue":1.598,"netValue_forward":1.4029999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4019999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4019999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4049999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4049999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.4059999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4069999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.4059999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4039999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4049999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4049999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.408,"totalNetValue":1.603,"netValue_forward":1.4079999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4069999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4069999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4049999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.4059999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4039999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4039999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4009999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.3989999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3969999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.3989999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.3989999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3949999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3949999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3949999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.396,"totalNetValue":1.591,"netValue_forward":1.3959999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.396,"totalNetValue":1.591,"netValue_forward":1.3959999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3949999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.392,"totalNetValue":1.587,"netValue_forward":1.3919999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.388,"totalNetValue":1.583,"netValue_forward":1.3879999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.387,"totalNetValue":1.582,"netValue_forward":1.3869999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.388,"totalNetValue":1.583,"netValue_forward":1.3879999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.3989999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.403,"totalNetValue":1.598,"netValue_forward":1.403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.403,"totalNetValue":1.598,"netValue_forward":1.403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4020000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3970000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4010000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.399},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3970000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.396,"totalNetValue":1.591,"netValue_forward":1.396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.396,"totalNetValue":1.591,"netValue_forward":1.396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4020000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4040000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4020000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4040000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.407,"totalNetValue":1.602,"netValue_forward":1.4070000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4050000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4050000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.403,"totalNetValue":1.598,"netValue_forward":1.403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.4050000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4039999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.404,"totalNetValue":1.599,"netValue_forward":1.4039999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.406,"totalNetValue":1.601,"netValue_forward":1.406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.405},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.405,"totalNetValue":1.6,"netValue_forward":1.405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4009999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4019999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.402,"totalNetValue":1.597,"netValue_forward":1.4019999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.401,"totalNetValue":1.596,"netValue_forward":1.4009999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.4,"totalNetValue":1.595,"netValue_forward":1.3999999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3969999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3969999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.399,"totalNetValue":1.594,"netValue_forward":1.3989999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3949999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.396,"totalNetValue":1.591,"netValue_forward":1.3959999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.3979999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3970000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.397},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.398,"totalNetValue":1.593,"netValue_forward":1.398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3970000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.3950000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.394,"totalNetValue":1.589,"netValue_forward":1.3940000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.394,"totalNetValue":1.589,"netValue_forward":1.3940000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.394,"totalNetValue":1.589,"netValue_forward":1.3940000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.394,"totalNetValue":1.589,"netValue_forward":1.3940000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.397,"totalNetValue":1.592,"netValue_forward":1.3970000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.395,"totalNetValue":1.59,"netValue_forward":1.395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.394,"totalNetValue":1.589,"netValue_forward":1.3939999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.392,"totalNetValue":1.587,"netValue_forward":1.392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.392,"totalNetValue":1.587,"netValue_forward":1.392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.391,"totalNetValue":1.586,"netValue_forward":1.391},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.39,"totalNetValue":1.585,"netValue_forward":1.39},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.39,"totalNetValue":1.585,"netValue_forward":1.39},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.39,"totalNetValue":1.585,"netValue_forward":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.387,"totalNetValue":1.582,"netValue_forward":1.387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.386,"totalNetValue":1.581,"netValue_forward":1.3860000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.383},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.3830000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.387,"totalNetValue":1.582,"netValue_forward":1.3870000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.387,"totalNetValue":1.582,"netValue_forward":1.3870000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.386,"totalNetValue":1.581,"netValue_forward":1.3860000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.3830000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.385,"totalNetValue":1.58,"netValue_forward":1.3850000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.388,"totalNetValue":1.583,"netValue_forward":1.3880000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.391,"totalNetValue":1.586,"netValue_forward":1.3910000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.389,"totalNetValue":1.584,"netValue_forward":1.3890000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.39,"totalNetValue":1.585,"netValue_forward":1.3900000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.389,"totalNetValue":1.584,"netValue_forward":1.3890000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.389,"totalNetValue":1.584,"netValue_forward":1.3890000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.386,"totalNetValue":1.581,"netValue_forward":1.3860000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.388,"totalNetValue":1.583,"netValue_forward":1.388},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.382,"totalNetValue":1.577,"netValue_forward":1.382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.381,"totalNetValue":1.576,"netValue_forward":1.3810000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.381,"totalNetValue":1.576,"netValue_forward":1.3810000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.381,"totalNetValue":1.576,"netValue_forward":1.3810000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.383},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.383,"totalNetValue":1.578,"netValue_forward":1.383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.386,"totalNetValue":1.581,"netValue_forward":1.3860000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.386,"totalNetValue":1.581,"netValue_forward":1.3860000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.385,"totalNetValue":1.58,"netValue_forward":1.3850000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.379,"totalNetValue":1.574,"netValue_forward":1.379},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.379,"totalNetValue":1.574,"netValue_forward":1.379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.381,"totalNetValue":1.576,"netValue_forward":1.3810000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.379,"totalNetValue":1.574,"netValue_forward":1.379},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.38,"totalNetValue":1.575,"netValue_forward":1.38},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.376,"totalNetValue":1.571,"netValue_forward":1.376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.388,"totalNetValue":1.583,"netValue_forward":1.388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.384,"totalNetValue":1.579,"netValue_forward":1.384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.374,"totalNetValue":1.569,"netValue_forward":1.374},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.37},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.365,"totalNetValue":1.56,"netValue_forward":1.3650000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.362,"totalNetValue":1.557,"netValue_forward":1.3620000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.355,"totalNetValue":1.55,"netValue_forward":1.355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.355,"totalNetValue":1.55,"netValue_forward":1.3549999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.354,"totalNetValue":1.549,"netValue_forward":1.3539999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.354,"totalNetValue":1.549,"netValue_forward":1.3539999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.353,"totalNetValue":1.548,"netValue_forward":1.3529999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.352,"totalNetValue":1.547,"netValue_forward":1.3519999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.352,"totalNetValue":1.547,"netValue_forward":1.3519999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.352,"totalNetValue":1.547,"netValue_forward":1.3519999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.351,"totalNetValue":1.546,"netValue_forward":1.3509999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.354,"totalNetValue":1.549,"netValue_forward":1.3539999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.356,"totalNetValue":1.551,"netValue_forward":1.3559999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.356,"totalNetValue":1.551,"netValue_forward":1.3559999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.359,"totalNetValue":1.554,"netValue_forward":1.3589999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.358,"totalNetValue":1.553,"netValue_forward":1.3579999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.357,"totalNetValue":1.552,"netValue_forward":1.356999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.357,"totalNetValue":1.552,"netValue_forward":1.356999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.357,"totalNetValue":1.552,"netValue_forward":1.356999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.359,"totalNetValue":1.554,"netValue_forward":1.3589999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.362,"totalNetValue":1.557,"netValue_forward":1.3619999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.361,"totalNetValue":1.556,"netValue_forward":1.3609999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.359,"totalNetValue":1.554,"netValue_forward":1.3589999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.359,"totalNetValue":1.554,"netValue_forward":1.3589999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.362,"totalNetValue":1.557,"netValue_forward":1.3619999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.361,"totalNetValue":1.556,"netValue_forward":1.3609999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.36,"totalNetValue":1.555,"netValue_forward":1.3599999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.364,"totalNetValue":1.559,"netValue_forward":1.3639999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.362,"totalNetValue":1.557,"netValue_forward":1.3619999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.364,"totalNetValue":1.559,"netValue_forward":1.3639999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.364,"totalNetValue":1.559,"netValue_forward":1.3639999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.362,"totalNetValue":1.557,"netValue_forward":1.3619999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.366,"totalNetValue":1.561,"netValue_forward":1.3659999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.366,"totalNetValue":1.561,"netValue_forward":1.3659999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.371,"totalNetValue":1.566,"netValue_forward":1.370999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.371,"totalNetValue":1.566,"netValue_forward":1.370999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.372,"totalNetValue":1.567,"netValue_forward":1.3719999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.372,"totalNetValue":1.567,"netValue_forward":1.3719999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001423,"netValue":1.374,"totalNetValue":1.569,"netValue_forward":1.3739999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001423,"netValue":1.373,"totalNetValue":1.568,"netValue_forward":1.372999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.372,"totalNetValue":1.567,"netValue_forward":1.3719999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.373,"totalNetValue":1.568,"netValue_forward":1.3729999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001423,"netValue":1.371,"totalNetValue":1.566,"netValue_forward":1.370999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001423,"netValue":1.372,"totalNetValue":1.567,"netValue_forward":1.3719999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.368999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.368999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.366,"totalNetValue":1.561,"netValue_forward":1.3659999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001423,"netValue":1.366,"totalNetValue":1.561,"netValue_forward":1.3659999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.368999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.368999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001423,"netValue":1.366,"totalNetValue":1.561,"netValue_forward":1.3659999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.3689999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.3689999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001423,"netValue":1.368,"totalNetValue":1.563,"netValue_forward":1.3679999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001423,"netValue":1.365,"totalNetValue":1.56,"netValue_forward":1.3649999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001423,"netValue":1.367,"totalNetValue":1.562,"netValue_forward":1.3669999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001423,"netValue":1.369,"totalNetValue":1.564,"netValue_forward":1.3689999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001423,"netValue":1.37,"totalNetValue":1.565,"netValue_forward":1.3699999999999997}],"influencesList":[]}