window.pageData = {"startDate":"2024-05-19T19:21:18.214Z","endDate":"2026-05-19T19:21:18.214Z","stock":{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000001423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6315,"f_ind_h_s_r":0.3685,"f_h_a":9449,"f_h_s_a":15599,"f_ind_h_s_r_c_1y":-0.4438999999999999,"f_ind_h_s_r_c_hy":-0.48969999999999997,"f_ins_h_s_r_c_1y":0.44389999999999996,"f_ins_h_s_r_c_hy":0.4896999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001423,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5363818424566088,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5134344528710726,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.42138709323983786,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.53623681524328,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6697819314641744,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6855516750743759,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5574124765883879,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.32857800276115967,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5081216613975799,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.645021645021645},"fp":{"stockId":3000000001423,"type":"fp","f_p_r_fys":0.045755968169761685,"f_p_r_m1":0.014147909967845651,"f_p_r_m3":0.030045721750489918,"f_p_r_m6":0.06052454606590474,"f_p_r_y1":0.1232193732193736,"f_p_r_y3":0.18285338773588644,"f_p_r_y5":0.23712852497358794,"f_cagr_p_r_fs":0.05774635954020724,"f_p_r_d1":0,"f_p_r_y2":0.15277777777777812,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y10":0.8106192466894555},"ff":{"stockId":3000000001423,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001423,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.577,"f_nv_cr":0.0012698412698413097},"f_as":{"stockId":3000000001423,"type":"f_as","f_tas":436260605.154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合(001422)","fundSecondLevel":"hybrid","__csrcFundId":4066,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:21.199Z","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安享回报混合","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601899,"holdings":993600,"marketCap":32510592,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0074,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300502,"holdings":24640,"marketCap":10911577,"netValueRatio":0.0072,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688256,"holdings":5257,"marketCap":5167631,"netValueRatio":0.0034,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688778,"holdings":50567,"marketCap":3635767,"netValueRatio":0.0024,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600036,"holdings":89800,"marketCap":3530936,"netValueRatio":0.0023,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601138,"holdings":66400,"marketCap":3416944,"netValueRatio":0.0022,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300750,"holdings":8300,"marketCap":3334110,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":2463,"holdings":43700,"marketCap":3319889,"netValueRatio":0.0022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":112925674,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:35:28.384Z"},{"_id":"69e8f8d01398d79843fff953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":600000,"marketCap":62968652,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:35:28.396Z"},{"_id":"69e8f8d01398d79843fff954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":600000,"marketCap":61420320,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:28.415Z"},{"_id":"69e8f8d01398d79843fff955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:28.426Z"},{"_id":"69e8f8d01398d79843fff956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52506665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:28.438Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001423,"nv":1.577,"tnv":1.772},{"stockId":3000000001423,"date":"2026-05-17T16:00:00.000Z","nv":1.575,"tnv":1.77},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001423,"nv":1.575,"tnv":1.77},{"stockId":3000000001423,"date":"2026-05-13T16:00:00.000Z","nv":1.58,"tnv":1.775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001423,"nv":1.585,"tnv":1.78},{"stockId":3000000001423,"date":"2026-05-11T16:00:00.000Z","nv":1.579,"tnv":1.774},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001423,"nv":1.576,"tnv":1.771},{"stockId":3000000001423,"date":"2026-05-07T16:00:00.000Z","nv":1.571,"tnv":1.766},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001423,"nv":1.572,"tnv":1.767},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001423,"nv":1.567,"tnv":1.762},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001423,"nv":1.562,"tnv":1.757},{"stockId":3000000001423,"date":"2026-04-28T16:00:00.000Z","nv":1.561,"tnv":1.756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001423,"nv":1.557,"tnv":1.752},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001423,"nv":1.559,"tnv":1.754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001423,"nv":1.559,"tnv":1.754},{"stockId":3000000001423,"date":"2026-04-22T16:00:00.000Z","nv":1.561,"tnv":1.756},{"stockId":3000000001423,"date":"2026-04-21T16:00:00.000Z","nv":1.564,"tnv":1.759},{"stockId":3000000001423,"date":"2026-04-20T16:00:00.000Z","nv":1.559,"tnv":1.754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001423,"nv":1.556,"tnv":1.751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001423,"nv":1.555,"tnv":1.75},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001423,"nv":1.551,"tnv":1.746},{"stockId":3000000001423,"date":"2026-04-14T16:00:00.000Z","nv":1.545,"tnv":1.74},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001423,"nv":1.546,"tnv":1.741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001423,"nv":1.541,"tnv":1.736},{"stockId":3000000001423,"date":"2026-04-09T16:00:00.000Z","nv":1.54,"tnv":1.735},{"stockId":3000000001423,"date":"2026-04-08T16:00:00.000Z","nv":1.535,"tnv":1.73},{"stockId":3000000001423,"date":"2026-04-07T16:00:00.000Z","nv":1.536,"tnv":1.731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001423,"nv":1.523,"tnv":1.718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001423,"nv":1.521,"tnv":1.716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001423,"nv":1.52,"tnv":1.715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001423,"nv":1.525,"tnv":1.72},{"stockId":3000000001423,"date":"2026-03-30T16:00:00.000Z","nv":1.518,"tnv":1.713},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001423,"nv":1.522,"tnv":1.717},{"stockId":3000000001423,"date":"2026-03-26T16:00:00.000Z","nv":1.521,"tnv":1.716},{"stockId":3000000001423,"date":"2026-03-25T16:00:00.000Z","nv":1.518,"tnv":1.713},{"stockId":3000000001423,"date":"2026-03-24T16:00:00.000Z","nv":1.522,"tnv":1.717},{"stockId":3000000001423,"date":"2026-03-23T16:00:00.000Z","nv":1.517,"tnv":1.712},{"stockId":3000000001423,"date":"2026-03-22T16:00:00.000Z","nv":1.512,"tnv":1.707},{"stockId":3000000001423,"date":"2026-03-19T16:00:00.000Z","nv":1.521,"tnv":1.716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001423,"nv":1.522,"tnv":1.717},{"stockId":3000000001423,"date":"2026-03-17T16:00:00.000Z","nv":1.529,"tnv":1.724},{"stockId":3000000001423,"date":"2026-03-16T16:00:00.000Z","nv":1.525,"tnv":1.72},{"stockId":3000000001423,"date":"2026-03-15T16:00:00.000Z","nv":1.53,"tnv":1.725},{"stockId":3000000001423,"date":"2026-03-12T16:00:00.000Z","nv":1.531,"tnv":1.726},{"stockId":3000000001423,"date":"2026-03-11T16:00:00.000Z","nv":1.533,"tnv":1.728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001423,"nv":1.535,"tnv":1.73},{"stockId":3000000001423,"date":"2026-03-09T16:00:00.000Z","nv":1.535,"tnv":1.73},{"stockId":3000000001423,"date":"2026-03-08T16:00:00.000Z","nv":1.529,"tnv":1.724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001423,"nv":1.535,"tnv":1.73},{"stockId":3000000001423,"date":"2026-03-04T16:00:00.000Z","nv":1.534,"tnv":1.729},{"stockId":3000000001423,"date":"2026-03-03T16:00:00.000Z","nv":1.531,"tnv":1.726},{"stockId":3000000001423,"date":"2026-03-02T16:00:00.000Z","nv":1.534,"tnv":1.729},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001423,"nv":1.543,"tnv":1.738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001423,"nv":1.539,"tnv":1.734},{"stockId":3000000001423,"date":"2026-02-25T16:00:00.000Z","nv":1.54,"tnv":1.735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001423,"nv":1.539,"tnv":1.734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001423,"nv":1.536,"tnv":1.731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001423,"nv":1.531,"tnv":1.726},{"stockId":3000000001423,"date":"2026-02-11T16:00:00.000Z","nv":1.535,"tnv":1.73},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001423,"nv":1.532,"tnv":1.727},{"stockId":3000000001423,"date":"2026-02-09T16:00:00.000Z","nv":1.533,"tnv":1.728},{"stockId":3000000001423,"date":"2026-02-08T16:00:00.000Z","nv":1.532,"tnv":1.727},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001423,"nv":1.524,"tnv":1.719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001423,"nv":1.525,"tnv":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001423,"nv":1.53,"tnv":1.725},{"stockId":3000000001423,"date":"2026-02-02T16:00:00.000Z","nv":1.53,"tnv":1.725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001423,"nv":1.524,"tnv":1.719},{"stockId":3000000001423,"date":"2026-01-29T16:00:00.000Z","nv":1.535,"tnv":1.73},{"stockId":3000000001423,"date":"2026-01-28T16:00:00.000Z","nv":1.539,"tnv":1.734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001423,"nv":1.54,"tnv":1.735},{"stockId":3000000001423,"date":"2026-01-26T16:00:00.000Z","nv":1.535,"tnv":1.73},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001423,"nv":1.533,"tnv":1.728},{"stockId":3000000001423,"date":"2026-01-22T16:00:00.000Z","nv":1.531,"tnv":1.726},{"stockId":3000000001423,"date":"2026-01-21T16:00:00.000Z","nv":1.531,"tnv":1.726},{"stockId":3000000001423,"date":"2026-01-20T16:00:00.000Z","nv":1.53,"tnv":1.725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001423,"nv":1.525,"tnv":1.72},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001423,"nv":1.527,"tnv":1.722},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001423,"nv":1.527,"tnv":1.722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001423,"nv":1.525,"tnv":1.72},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001423,"nv":1.522,"tnv":1.717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001423,"nv":1.519,"tnv":1.714},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001423,"nv":1.52,"tnv":1.715},{"stockId":3000000001423,"date":"2026-01-08T16:00:00.000Z","nv":1.519,"tnv":1.714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001423,"nv":1.515,"tnv":1.71},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001423,"nv":1.518,"tnv":1.713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001423,"nv":1.517,"tnv":1.712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001423,"nv":1.514,"tnv":1.709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423,"nv":1.508,"tnv":1.703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001423,"nv":1.509,"tnv":1.704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001423,"nv":1.506,"tnv":1.701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001423,"nv":1.507,"tnv":1.702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001423,"nv":1.506,"tnv":1.701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001423,"nv":1.505,"tnv":1.7},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001423,"nv":1.503,"tnv":1.698},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001423,"nv":1.502,"tnv":1.697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001423,"nv":1.497,"tnv":1.692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001423,"nv":1.495,"tnv":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001423,"nv":1.497,"tnv":1.692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001423,"nv":1.489,"tnv":1.684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001423,"nv":1.494,"tnv":1.689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001423,"nv":1.498,"tnv":1.693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001423,"nv":1.494,"tnv":1.689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001423,"nv":1.497,"tnv":1.692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001423,"nv":1.495,"tnv":1.69},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001423,"nv":1.496,"tnv":1.691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001423,"nv":1.493,"tnv":1.688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001423,"nv":1.489,"tnv":1.684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001423,"nv":1.489,"tnv":1.684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001423,"nv":1.49,"tnv":1.685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001423,"nv":1.492,"tnv":1.687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001423,"nv":1.488,"tnv":1.683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001423,"nv":1.486,"tnv":1.681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001423,"nv":1.486,"tnv":1.681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001423,"nv":1.484,"tnv":1.679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001423,"nv":1.479,"tnv":1.674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001423,"nv":1.479,"tnv":1.674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001423,"nv":1.486,"tnv":1.681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001423,"nv":1.487,"tnv":1.682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001423,"nv":1.485,"tnv":1.68},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001423,"nv":1.487,"tnv":1.682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001423,"nv":1.487,"tnv":1.682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001423,"nv":1.488,"tnv":1.683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001423,"nv":1.488,"tnv":1.683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001423,"nv":1.493,"tnv":1.688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001423,"nv":1.488,"tnv":1.683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001423,"nv":1.487,"tnv":1.682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001423,"nv":1.49,"tnv":1.685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001423,"nv":1.493,"tnv":1.688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001423,"nv":1.496,"tnv":1.691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001423,"nv":1.491,"tnv":1.686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001423,"nv":1.487,"tnv":1.682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001423,"nv":1.482,"tnv":1.677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001423,"nv":1.482,"tnv":1.677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001423,"nv":1.483,"tnv":1.678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001423,"nv":1.478,"tnv":1.673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001423,"nv":1.477,"tnv":1.672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001423,"nv":1.481,"tnv":1.676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001423,"nv":1.481,"tnv":1.676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001423,"nv":1.476,"tnv":1.671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001423,"nv":1.482,"tnv":1.677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001423,"nv":1.483,"tnv":1.678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001423,"nv":1.488,"tnv":1.683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423,"nv":1.482,"tnv":1.677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001423,"nv":1.48,"tnv":1.675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001423,"nv":1.475,"tnv":1.67},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001423,"nv":1.478,"tnv":1.673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001423,"nv":1.476,"tnv":1.671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001423,"nv":1.475,"tnv":1.67},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001423,"nv":1.477,"tnv":1.672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001423,"nv":1.474,"tnv":1.669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001423,"nv":1.474,"tnv":1.669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001423,"nv":1.476,"tnv":1.671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001423,"nv":1.474,"tnv":1.669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001423,"nv":1.472,"tnv":1.667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001423,"nv":1.472,"tnv":1.667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001423,"nv":1.472,"tnv":1.667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001423,"nv":1.465,"tnv":1.66},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001423,"nv":1.465,"tnv":1.66},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001423,"nv":1.466,"tnv":1.661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001423,"nv":1.468,"tnv":1.663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001423,"nv":1.459,"tnv":1.654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001423,"nv":1.467,"tnv":1.662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001423,"nv":1.468,"tnv":1.663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001423,"nv":1.472,"tnv":1.667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001423,"nv":1.469,"tnv":1.664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001423,"nv":1.467,"tnv":1.662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001423,"nv":1.46,"tnv":1.655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001423,"nv":1.463,"tnv":1.658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001423,"nv":1.463,"tnv":1.658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001423,"nv":1.455,"tnv":1.65},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001423,"nv":1.45,"tnv":1.645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001423,"nv":1.45,"tnv":1.645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001423,"nv":1.448,"tnv":1.643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001423,"nv":1.448,"tnv":1.643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001423,"nv":1.447,"tnv":1.642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001423,"nv":1.443,"tnv":1.638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001423,"nv":1.444,"tnv":1.639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001423,"nv":1.439,"tnv":1.634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001423,"nv":1.438,"tnv":1.633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001423,"nv":1.436,"tnv":1.631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001423,"nv":1.436,"tnv":1.631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001423,"nv":1.436,"tnv":1.631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001423,"nv":1.434,"tnv":1.629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001423,"nv":1.431,"tnv":1.626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001423,"nv":1.429,"tnv":1.624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001423,"nv":1.428,"tnv":1.623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001423,"nv":1.431,"tnv":1.626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001423,"nv":1.431,"tnv":1.626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001423,"nv":1.431,"tnv":1.626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001423,"nv":1.429,"tnv":1.624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001423,"nv":1.43,"tnv":1.625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001423,"nv":1.429,"tnv":1.624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001423,"nv":1.43,"tnv":1.625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001423,"nv":1.429,"tnv":1.624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001423,"nv":1.428,"tnv":1.623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001423,"nv":1.427,"tnv":1.622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001423,"nv":1.424,"tnv":1.619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001423,"nv":1.423,"tnv":1.618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001423,"nv":1.422,"tnv":1.617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001423,"nv":1.421,"tnv":1.616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001423,"nv":1.42,"tnv":1.615},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001423,"nv":1.42,"tnv":1.615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001423,"nv":1.422,"tnv":1.617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001423,"nv":1.42,"tnv":1.615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001423,"nv":1.421,"tnv":1.616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001423,"nv":1.421,"tnv":1.616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001423,"nv":1.418,"tnv":1.613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001423,"nv":1.418,"tnv":1.613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423,"nv":1.417,"tnv":1.612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001423,"nv":1.415,"tnv":1.61},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001423,"nv":1.414,"tnv":1.609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001423,"nv":1.415,"tnv":1.61},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001423,"nv":1.412,"tnv":1.607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001423,"nv":1.409,"tnv":1.604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001423,"nv":1.408,"tnv":1.603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001423,"nv":1.409,"tnv":1.604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001423,"nv":1.41,"tnv":1.605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001423,"nv":1.409,"tnv":1.604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001423,"nv":1.408,"tnv":1.603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001423,"nv":1.407,"tnv":1.602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001423,"nv":1.409,"tnv":1.604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001423,"nv":1.408,"tnv":1.603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001423,"nv":1.406,"tnv":1.601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001423,"nv":1.407,"tnv":1.602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001423,"nv":1.406,"tnv":1.601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001423,"nv":1.403,"tnv":1.598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001423,"nv":1.403,"tnv":1.598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001423,"nv":1.406,"tnv":1.601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001423,"nv":1.407,"tnv":1.602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001423,"nv":1.406,"tnv":1.601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001423,"nv":1.404,"tnv":1.599},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001423,"nv":1.408,"tnv":1.603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001423,"nv":1.407,"tnv":1.602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001423,"nv":1.407,"tnv":1.602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001423,"nv":1.405,"tnv":1.6},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001423,"nv":1.406,"tnv":1.601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001423,"nv":1.404,"tnv":1.599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001423,"nv":1.404,"tnv":1.599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001423,"nv":1.398,"tnv":1.593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001423,"nv":1.398,"tnv":1.593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001423,"nv":1.397,"tnv":1.592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001423,"nv":1.398,"tnv":1.593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001423,"nv":1.395,"tnv":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001423,"nv":1.395,"tnv":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001423,"nv":1.395,"tnv":1.59},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001423,"nv":1.396,"tnv":1.591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001423,"nv":1.396,"tnv":1.591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001423,"nv":1.395,"tnv":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001423,"nv":1.392,"tnv":1.587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001423,"nv":1.388,"tnv":1.583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001423,"nv":1.387,"tnv":1.582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001423,"nv":1.388,"tnv":1.583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001423,"nv":1.4,"tnv":1.595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001423,"nv":1.4,"tnv":1.595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423,"nv":1.4,"tnv":1.595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001423,"nv":1.4,"tnv":1.595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001423,"nv":1.403,"tnv":1.598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001423,"nv":1.403,"tnv":1.598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001423,"nv":1.397,"tnv":1.592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001423,"nv":1.398,"tnv":1.593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001423,"nv":1.401,"tnv":1.596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001423,"nv":1.399,"tnv":1.594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001423,"nv":1.397,"tnv":1.592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001423,"nv":1.396,"tnv":1.591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001423,"nv":1.396,"tnv":1.591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001423,"nv":1.404,"tnv":1.599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001423,"nv":1.402,"tnv":1.597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001423,"nv":1.404,"tnv":1.599},{"stockId":3000000001423,"date":"2025-02-20T16:00:00.000Z","nv":1.407,"tnv":1.602},{"stockId":3000000001423,"date":"2025-02-19T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-18T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-17T16:00:00.000Z","nv":1.403,"tnv":1.598},{"stockId":3000000001423,"date":"2025-02-16T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-13T16:00:00.000Z","nv":1.404,"tnv":1.599},{"stockId":3000000001423,"date":"2025-02-12T16:00:00.000Z","nv":1.404,"tnv":1.599},{"stockId":3000000001423,"date":"2025-02-11T16:00:00.000Z","nv":1.406,"tnv":1.601},{"stockId":3000000001423,"date":"2025-02-10T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-09T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-06T16:00:00.000Z","nv":1.405,"tnv":1.6},{"stockId":3000000001423,"date":"2025-02-05T16:00:00.000Z","nv":1.401,"tnv":1.596},{"stockId":3000000001423,"date":"2025-02-04T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2025-01-26T16:00:00.000Z","nv":1.4,"tnv":1.595},{"stockId":3000000001423,"date":"2025-01-23T16:00:00.000Z","nv":1.402,"tnv":1.597},{"stockId":3000000001423,"date":"2025-01-22T16:00:00.000Z","nv":1.4,"tnv":1.595},{"stockId":3000000001423,"date":"2025-01-21T16:00:00.000Z","nv":1.402,"tnv":1.597},{"stockId":3000000001423,"date":"2025-01-20T16:00:00.000Z","nv":1.401,"tnv":1.596},{"stockId":3000000001423,"date":"2025-01-19T16:00:00.000Z","nv":1.4,"tnv":1.595},{"stockId":3000000001423,"date":"2025-01-16T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2025-01-15T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2025-01-14T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2025-01-13T16:00:00.000Z","nv":1.399,"tnv":1.594},{"stockId":3000000001423,"date":"2025-01-12T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2025-01-09T16:00:00.000Z","nv":1.396,"tnv":1.591},{"stockId":3000000001423,"date":"2025-01-08T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2025-01-07T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2025-01-06T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2025-01-05T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2025-01-02T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2025-01-01T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-30T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-29T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2024-12-26T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2024-12-25T16:00:00.000Z","nv":1.398,"tnv":1.593},{"stockId":3000000001423,"date":"2024-12-24T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-23T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2024-12-22T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-19T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-18T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-17T16:00:00.000Z","nv":1.394,"tnv":1.589},{"stockId":3000000001423,"date":"2024-12-16T16:00:00.000Z","nv":1.394,"tnv":1.589},{"stockId":3000000001423,"date":"2024-12-15T16:00:00.000Z","nv":1.394,"tnv":1.589},{"stockId":3000000001423,"date":"2024-12-12T16:00:00.000Z","nv":1.394,"tnv":1.589},{"stockId":3000000001423,"date":"2024-12-11T16:00:00.000Z","nv":1.397,"tnv":1.592},{"stockId":3000000001423,"date":"2024-12-10T16:00:00.000Z","nv":1.395,"tnv":1.59},{"stockId":3000000001423,"date":"2024-12-09T16:00:00.000Z","nv":1.394,"tnv":1.589},{"stockId":3000000001423,"date":"2024-12-08T16:00:00.000Z","nv":1.392,"tnv":1.587},{"stockId":3000000001423,"date":"2024-12-05T16:00:00.000Z","nv":1.392,"tnv":1.587},{"stockId":3000000001423,"date":"2024-12-04T16:00:00.000Z","nv":1.391,"tnv":1.586},{"stockId":3000000001423,"date":"2024-12-03T16:00:00.000Z","nv":1.39,"tnv":1.585},{"stockId":3000000001423,"date":"2024-12-02T16:00:00.000Z","nv":1.39,"tnv":1.585},{"stockId":3000000001423,"date":"2024-12-01T16:00:00.000Z","nv":1.39,"tnv":1.585},{"stockId":3000000001423,"date":"2024-11-28T16:00:00.000Z","nv":1.387,"tnv":1.582},{"stockId":3000000001423,"date":"2024-11-27T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-11-26T16:00:00.000Z","nv":1.386,"tnv":1.581},{"stockId":3000000001423,"date":"2024-11-25T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-11-24T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-11-21T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-11-20T16:00:00.000Z","nv":1.387,"tnv":1.582},{"stockId":3000000001423,"date":"2024-11-19T16:00:00.000Z","nv":1.387,"tnv":1.582},{"stockId":3000000001423,"date":"2024-11-18T16:00:00.000Z","nv":1.386,"tnv":1.581},{"stockId":3000000001423,"date":"2024-11-17T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-11-14T16:00:00.000Z","nv":1.385,"tnv":1.58},{"stockId":3000000001423,"date":"2024-11-13T16:00:00.000Z","nv":1.388,"tnv":1.583},{"stockId":3000000001423,"date":"2024-11-12T16:00:00.000Z","nv":1.391,"tnv":1.586},{"stockId":3000000001423,"date":"2024-11-11T16:00:00.000Z","nv":1.389,"tnv":1.584},{"stockId":3000000001423,"date":"2024-11-10T16:00:00.000Z","nv":1.39,"tnv":1.585},{"stockId":3000000001423,"date":"2024-11-07T16:00:00.000Z","nv":1.389,"tnv":1.584},{"stockId":3000000001423,"date":"2024-11-06T16:00:00.000Z","nv":1.389,"tnv":1.584},{"stockId":3000000001423,"date":"2024-11-05T16:00:00.000Z","nv":1.386,"tnv":1.581},{"stockId":3000000001423,"date":"2024-11-04T16:00:00.000Z","nv":1.388,"tnv":1.583},{"stockId":3000000001423,"date":"2024-11-03T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-10-31T16:00:00.000Z","nv":1.382,"tnv":1.577},{"stockId":3000000001423,"date":"2024-10-30T16:00:00.000Z","nv":1.381,"tnv":1.576},{"stockId":3000000001423,"date":"2024-10-29T16:00:00.000Z","nv":1.381,"tnv":1.576},{"stockId":3000000001423,"date":"2024-10-28T16:00:00.000Z","nv":1.381,"tnv":1.576},{"stockId":3000000001423,"date":"2024-10-27T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-10-24T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-10-23T16:00:00.000Z","nv":1.383,"tnv":1.578},{"stockId":3000000001423,"date":"2024-10-22T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-10-21T16:00:00.000Z","nv":1.386,"tnv":1.581},{"stockId":3000000001423,"date":"2024-10-20T16:00:00.000Z","nv":1.386,"tnv":1.581},{"stockId":3000000001423,"date":"2024-10-17T16:00:00.000Z","nv":1.385,"tnv":1.58},{"stockId":3000000001423,"date":"2024-10-16T16:00:00.000Z","nv":1.379,"tnv":1.574},{"stockId":3000000001423,"date":"2024-10-15T16:00:00.000Z","nv":1.379,"tnv":1.574},{"stockId":3000000001423,"date":"2024-10-14T16:00:00.000Z","nv":1.381,"tnv":1.576},{"stockId":3000000001423,"date":"2024-10-13T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-10-10T16:00:00.000Z","nv":1.379,"tnv":1.574},{"stockId":3000000001423,"date":"2024-10-09T16:00:00.000Z","nv":1.38,"tnv":1.575},{"stockId":3000000001423,"date":"2024-10-08T16:00:00.000Z","nv":1.376,"tnv":1.571},{"stockId":3000000001423,"date":"2024-10-07T16:00:00.000Z","nv":1.388,"tnv":1.583},{"stockId":3000000001423,"date":"2024-09-29T16:00:00.000Z","nv":1.384,"tnv":1.579},{"stockId":3000000001423,"date":"2024-09-26T16:00:00.000Z","nv":1.374,"tnv":1.569},{"stockId":3000000001423,"date":"2024-09-25T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-09-24T16:00:00.000Z","nv":1.365,"tnv":1.56},{"stockId":3000000001423,"date":"2024-09-23T16:00:00.000Z","nv":1.362,"tnv":1.557},{"stockId":3000000001423,"date":"2024-09-22T16:00:00.000Z","nv":1.355,"tnv":1.55},{"stockId":3000000001423,"date":"2024-09-19T16:00:00.000Z","nv":1.355,"tnv":1.55},{"stockId":3000000001423,"date":"2024-09-18T16:00:00.000Z","nv":1.354,"tnv":1.549},{"stockId":3000000001423,"date":"2024-09-17T16:00:00.000Z","nv":1.354,"tnv":1.549},{"stockId":3000000001423,"date":"2024-09-12T16:00:00.000Z","nv":1.353,"tnv":1.548},{"stockId":3000000001423,"date":"2024-09-11T16:00:00.000Z","nv":1.352,"tnv":1.547},{"stockId":3000000001423,"date":"2024-09-10T16:00:00.000Z","nv":1.352,"tnv":1.547},{"stockId":3000000001423,"date":"2024-09-09T16:00:00.000Z","nv":1.352,"tnv":1.547},{"stockId":3000000001423,"date":"2024-09-08T16:00:00.000Z","nv":1.351,"tnv":1.546},{"stockId":3000000001423,"date":"2024-09-05T16:00:00.000Z","nv":1.354,"tnv":1.549},{"stockId":3000000001423,"date":"2024-09-04T16:00:00.000Z","nv":1.356,"tnv":1.551},{"stockId":3000000001423,"date":"2024-09-03T16:00:00.000Z","nv":1.356,"tnv":1.551},{"stockId":3000000001423,"date":"2024-09-02T16:00:00.000Z","nv":1.359,"tnv":1.554},{"stockId":3000000001423,"date":"2024-09-01T16:00:00.000Z","nv":1.358,"tnv":1.553},{"stockId":3000000001423,"date":"2024-08-29T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-28T16:00:00.000Z","nv":1.357,"tnv":1.552},{"stockId":3000000001423,"date":"2024-08-27T16:00:00.000Z","nv":1.357,"tnv":1.552},{"stockId":3000000001423,"date":"2024-08-26T16:00:00.000Z","nv":1.357,"tnv":1.552},{"stockId":3000000001423,"date":"2024-08-25T16:00:00.000Z","nv":1.359,"tnv":1.554},{"stockId":3000000001423,"date":"2024-08-22T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-21T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-20T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-19T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-18T16:00:00.000Z","nv":1.362,"tnv":1.557},{"stockId":3000000001423,"date":"2024-08-15T16:00:00.000Z","nv":1.361,"tnv":1.556},{"stockId":3000000001423,"date":"2024-08-14T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-13T16:00:00.000Z","nv":1.359,"tnv":1.554},{"stockId":3000000001423,"date":"2024-08-12T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-11T16:00:00.000Z","nv":1.359,"tnv":1.554},{"stockId":3000000001423,"date":"2024-08-08T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-07T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-06T16:00:00.000Z","nv":1.362,"tnv":1.557},{"stockId":3000000001423,"date":"2024-08-05T16:00:00.000Z","nv":1.361,"tnv":1.556},{"stockId":3000000001423,"date":"2024-08-04T16:00:00.000Z","nv":1.36,"tnv":1.555},{"stockId":3000000001423,"date":"2024-08-01T16:00:00.000Z","nv":1.364,"tnv":1.559},{"stockId":3000000001423,"date":"2024-07-31T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-07-30T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-07-29T16:00:00.000Z","nv":1.362,"tnv":1.557},{"stockId":3000000001423,"date":"2024-07-28T16:00:00.000Z","nv":1.364,"tnv":1.559},{"stockId":3000000001423,"date":"2024-07-25T16:00:00.000Z","nv":1.364,"tnv":1.559},{"stockId":3000000001423,"date":"2024-07-24T16:00:00.000Z","nv":1.362,"tnv":1.557},{"stockId":3000000001423,"date":"2024-07-23T16:00:00.000Z","nv":1.366,"tnv":1.561},{"stockId":3000000001423,"date":"2024-07-22T16:00:00.000Z","nv":1.366,"tnv":1.561},{"stockId":3000000001423,"date":"2024-07-21T16:00:00.000Z","nv":1.371,"tnv":1.566},{"stockId":3000000001423,"date":"2024-07-18T16:00:00.000Z","nv":1.371,"tnv":1.566},{"stockId":3000000001423,"date":"2024-07-17T16:00:00.000Z","nv":1.372,"tnv":1.567},{"stockId":3000000001423,"date":"2024-07-16T16:00:00.000Z","nv":1.372,"tnv":1.567},{"stockId":3000000001423,"date":"2024-07-15T16:00:00.000Z","nv":1.374,"tnv":1.569},{"stockId":3000000001423,"date":"2024-07-14T16:00:00.000Z","nv":1.373,"tnv":1.568},{"stockId":3000000001423,"date":"2024-07-11T16:00:00.000Z","nv":1.372,"tnv":1.567},{"stockId":3000000001423,"date":"2024-07-10T16:00:00.000Z","nv":1.373,"tnv":1.568},{"stockId":3000000001423,"date":"2024-07-09T16:00:00.000Z","nv":1.371,"tnv":1.566},{"stockId":3000000001423,"date":"2024-07-08T16:00:00.000Z","nv":1.372,"tnv":1.567},{"stockId":3000000001423,"date":"2024-07-07T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-07-04T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-07-03T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-07-02T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-07-01T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-30T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-27T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-06-26T16:00:00.000Z","nv":1.366,"tnv":1.561},{"stockId":3000000001423,"date":"2024-06-25T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-06-24T16:00:00.000Z","nv":1.366,"tnv":1.561},{"stockId":3000000001423,"date":"2024-06-23T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-06-20T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-06-19T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-18T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-17T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-16T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-06-13T16:00:00.000Z","nv":1.37,"tnv":1.565},{"stockId":3000000001423,"date":"2024-06-12T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-06-11T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-06-10T16:00:00.000Z","nv":1.366,"tnv":1.561},{"stockId":3000000001423,"date":"2024-06-06T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-06-05T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-06-04T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-06-03T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-06-02T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-05-30T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-05-29T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-05-28T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-05-27T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-05-26T16:00:00.000Z","nv":1.368,"tnv":1.563},{"stockId":3000000001423,"date":"2024-05-23T16:00:00.000Z","nv":1.365,"tnv":1.56},{"stockId":3000000001423,"date":"2024-05-22T16:00:00.000Z","nv":1.367,"tnv":1.562},{"stockId":3000000001423,"date":"2024-05-21T16:00:00.000Z","nv":1.369,"tnv":1.564},{"stockId":3000000001423,"date":"2024-05-20T16:00:00.000Z","nv":1.37,"tnv":1.565}],"influencesList":[]}