window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T19:03:18.684Z","endDate":"2026-06-17T19:03:18.684Z","stock":{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000001423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6315,"f_ind_h_s_r":0.3685,"f_h_a":9449,"f_h_s_a":15599,"f_ind_h_s_r_c_1y":-0.4438999999999999,"f_ind_h_s_r_c_hy":-0.48969999999999997,"f_ins_h_s_r_c_1y":0.44389999999999996,"f_ins_h_s_r_c_hy":0.4896999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001423,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47058823529411764,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3818436054641282,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.43379295250601885,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.497920179876335,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6007862759113652,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.6729139922978177,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.5228925973470261,"f_p_r_y5_ssc":4474,"f_p_r_y5_ssrp":0.31567180862955513,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.49188135960164536,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.5981638418079096},"fp":{"stockId":3000000001423,"type":"fp","f_p_r_fys":0.06034482758620752,"f_p_r_m1":0.015238095238095495,"f_p_r_m3":0.048524590163934844,"f_p_r_m6":0.06813627254509069,"f_p_r_y1":0.1348474095102914,"f_p_r_y3":0.18450724618470238,"f_p_r_y5":0.24983565744017566,"f_cagr_p_r_fs":0.05865765863471206,"f_p_r_d1":0,"f_p_r_y2":0.16800584368152038,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y10":0.8269228569006104,"f_i_d":"2015-06-14T16:00:00.000Z"},"ff":{"stockId":3000000001423,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001423,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.599,"f_nv_cr":0.0031367628607277265},"f_as":{"stockId":3000000001423,"type":"f_as","f_tas":436260605.154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":58,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合(001422)","fundSecondLevel":"hybrid","__csrcFundId":4066,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:21.199Z","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安享回报混合","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601899,"holdings":993600,"marketCap":32510592,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0074,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300502,"holdings":24640,"marketCap":10911577,"netValueRatio":0.0072,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688256,"holdings":5257,"marketCap":5167631,"netValueRatio":0.0034,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688778,"holdings":50567,"marketCap":3635767,"netValueRatio":0.0024,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600036,"holdings":89800,"marketCap":3530936,"netValueRatio":0.0023,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601138,"holdings":66400,"marketCap":3416944,"netValueRatio":0.0022,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300750,"holdings":8300,"marketCap":3334110,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":2463,"holdings":43700,"marketCap":3319889,"netValueRatio":0.0022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":112925674,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:35:28.384Z"},{"_id":"69e8f8d01398d79843fff953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":600000,"marketCap":62968652,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:35:28.396Z"},{"_id":"69e8f8d01398d79843fff954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":600000,"marketCap":61420320,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:28.415Z"},{"_id":"69e8f8d01398d79843fff955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:28.426Z"},{"_id":"69e8f8d01398d79843fff956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52506665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:28.438Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-08T16:00:00.000Z","value":-0.005,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-04T16:00:00.000Z","value":-0.005,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-31T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-18T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-06T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-30T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-29T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-23T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-18T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-04T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-01T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-24T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-18T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":0},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-02T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-29T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-27T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-29T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-14T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-11T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-10T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-09T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-01T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-04-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-28T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-04T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-02-01T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-31T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-29T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-22T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-21T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-16T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-14T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-11T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-02T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-28T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-27T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-10T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-05T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-28T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-27T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-16T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-02T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-31T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-26T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-24T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-19T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-11T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-26T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-25T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-20T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-24T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001423,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.599},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.594},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.592},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.579},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.576},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.578},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.577},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.584},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.592},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.592},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.589},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.581},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.586},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.59},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.588},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.59},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.587},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.58},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.572},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.575},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.575},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.58},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.585},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.567},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.551},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.545},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.541},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.54},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.52},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.512},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.53},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.54},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.53},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.53},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.54},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.53},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.52},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.503},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.49},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.468},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.407},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.404},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.396},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.394},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.394},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.394},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.391},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.39},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.39},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.386},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.387},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.387},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.389},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.39},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.389},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.389},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.386},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.388},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.381},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.381},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.381},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.386},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.385},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.379},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.381},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.379},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.38},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.374},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.354},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.354},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.353},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.354},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.359},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.358},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.357},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.357},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.361},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.359},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.361},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.36},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.364},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.364},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.364},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.371},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.371},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.372},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.374},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.373},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.372},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.373},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.371},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.372},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.367},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.369},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.37},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.372},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.368},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.365},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.366},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.359},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.358},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.357},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.355},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.355},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.357},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.353},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.356},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.354},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.353},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.353},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.352},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.353},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.351},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.349},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.349},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.349},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3499},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3462},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3444},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3434},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3406},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3434},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3406},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3406},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3397},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3369},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3351},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3351},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3304},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3211},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3211},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.323},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3221},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3239},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3267},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3295},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3249},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3239},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.323},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3267},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3239},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3286},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3286},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3286},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3295},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3304},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3314},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3332},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3332},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3314},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3286},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3249},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.323},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3249},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3249},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3267},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3304},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3304},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3267},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3276},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3267},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3341},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3351},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3351},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3351},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3397},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3397},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3388},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3397},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3369},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3388},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3341},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3295},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3239},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3221},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3202},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3239},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3258},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3323},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.336},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3379},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3397},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3406},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3434},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3434},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3444},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3462},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3434},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3444},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3444},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3444},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3462},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3536},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3536},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3555},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3499},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3425},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3425},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.349},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3583},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3574},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3583},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3583},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3592},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3574},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3564},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3574},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3574},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3555},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3527},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3546},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3509},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3518},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3527},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3546},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3536},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3499},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3462},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3462},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3499},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3481},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3453},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3416},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3388},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3425},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001423,"lxr_nv_fc":1.3471}]}