window.pageData = {"fund":{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":61,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合A类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":3,"masterFundShortName":"景顺长城安享回报混合","managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"fundCollection":{"name":"景顺长城基金管理有限公司","stockType":"fund_collection","stockCode":"50290000","exchange":"jjgs","tickerId":50290000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46880000000000005,"f_ins_h_s_r_c_hy":0.18450000000000005,"f_ins_h_s_r_c_1y":0.30100000000000005,"f_ind_h_s_r":0.5312,"f_ind_h_s_r_c_hy":-0.1844999999999999,"f_ind_h_s_r_c_1y":-0.30099999999999993,"f_h_a":34140,"f_h_s_a":27408,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001422,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.40197508697115925,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.666913554121257,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.34244060475161986,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.26606314859792446,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.43939927255661154,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.7491715523833801,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.5704235261010272,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.2103728389918767,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.42538265306122447,"f_p_r_y10_ssc":1501,"f_p_r_y10_ssrp":0.542},"fp":{"stockId":3000000001422,"type":"fp","f_p_r_fys":0.05310880829015496,"f_p_r_m1":0.012453300124532829,"f_p_r_m3":-0.0024539877300613355,"f_p_r_m6":0.031725888324873,"f_p_r_y1":0.0832778147901394,"f_p_r_y3":0.18809953930137868,"f_p_r_y5":0.23763867203549793,"f_cagr_p_r_fs":0.0591435555022366,"f_p_r_d1":0,"f_p_r_y2":0.17316017316017285,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y10":0.7990724623147729,"f_i_d":"2015-06-14T16:00:00.000Z"},"ff":{"stockId":3000000001422,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001422,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.626,"f_nv_cr":-0.0012285012285011554},"f_as":{"stockId":3000000001422,"type":"f_as","f_tas":1362068405.712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:17.918Z","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj","masterFundId":3000000001422,"__csrcFundId":4066}],"shareholdings":[{"stockId":3000000001422,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":47117000,"holdings":37100,"netValueRatio":0.0163,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001422,"equityId":601899,"date":"2026-06-29T16:00:00.000Z","marketCap":38728170,"holdings":1540500,"netValueRatio":0.0134,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000001422,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":36988152,"holdings":60936,"netValueRatio":0.0128,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001422,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":19880553,"holdings":12460,"netValueRatio":0.0069,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001422,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":13121500,"holdings":16100,"netValueRatio":0.0045,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000001422,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":12094335,"holdings":46100,"netValueRatio":0.0042,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001422,"equityId":300223,"date":"2026-06-29T16:00:00.000Z","marketCap":8487490,"holdings":34100,"netValueRatio":0.0029,"quarterlyChange":1.255966211347543,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"君正股份"}},{"stockId":3000000001422,"equityId":2463,"date":"2026-06-29T16:00:00.000Z","marketCap":7746960,"holdings":50700,"netValueRatio":0.0027,"quarterlyChange":0.9386527655156112,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"stockId":3000000001422,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":6919185,"holdings":95900,"netValueRatio":0.0024,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000001422,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":6173271,"holdings":16671,"netValueRatio":0.0021,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a910854c990e95b02e5ad53","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000001422,"equityCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":114116615,"netValueRatio":0.0396,"lastUpdated":"2026-08-28T04:02:28.500Z"},{"_id":"6a910854c990e95b02e5ad54","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000001422,"equityCode":"242480082","stockName":"24农行永续债03BC","holdings":1100000,"marketCap":113530035,"netValueRatio":0.0394,"lastUpdated":"2026-08-28T04:02:28.505Z"},{"_id":"6a910854c990e95b02e5ad55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000001422,"equityCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1100000,"marketCap":112524605,"netValueRatio":0.039,"lastUpdated":"2026-08-28T04:02:28.510Z"},{"_id":"6a910854c990e95b02e5ad56","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000001422,"equityCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":950000,"marketCap":98236855,"netValueRatio":0.0341,"lastUpdated":"2026-08-28T04:02:28.521Z"},{"_id":"6a910854c990e95b02e5ad57","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000001422,"equityCode":"242480008","stockName":"24中行永续债01","holdings":800000,"marketCap":82802240,"netValueRatio":0.0287,"lastUpdated":"2026-08-28T04:02:28.526Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20377603526747995,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000001422},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000001422},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000001422},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001422},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001422},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001422},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001422},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001422},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001422},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001422},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001422},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001422},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001422,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001422},{"stockId":3000000001422,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001422,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001422,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":826497819,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":826497819},{"s":700441422,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":700441422},{"s":416163907,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":416163907},{"s":376680331,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":376680331},{"s":263524629,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":263524629},{"s":229793872,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":229793872},{"s":161777387,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":161777387},{"s":280401986,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001422,"source":"csrc_xbrl","s_forward":280401986}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001422,"assetScale":1362068405.712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001422,"assetScale":1089186411.21},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"assetScale":642557072.408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422,"assetScale":571424062.127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"assetScale":382110712.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422,"assetScale":329064824.704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"assetScale":230694553.862},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001422,"assetScale":396488408.204}],"netValueList":[{"stockId":3000000001422,"date":"2026-08-27T16:00:00.000Z","netValue":1.626,"totalNetValue":1.823,"netValue_forward":1.626},{"stockId":3000000001422,"date":"2026-08-26T16:00:00.000Z","netValue":1.628,"totalNetValue":1.825,"netValue_forward":1.628},{"stockId":3000000001422,"date":"2026-08-25T16:00:00.000Z","netValue":1.622,"totalNetValue":1.819,"netValue_forward":1.622},{"stockId":3000000001422,"date":"2026-08-24T16:00:00.000Z","netValue":1.62,"totalNetValue":1.817,"netValue_forward":1.62},{"stockId":3000000001422,"date":"2026-08-23T16:00:00.000Z","netValue":1.622,"totalNetValue":1.819,"netValue_forward":1.622},{"stockId":3000000001422,"date":"2026-08-20T16:00:00.000Z","netValue":1.629,"totalNetValue":1.826,"netValue_forward":1.629},{"stockId":3000000001422,"date":"2026-08-19T16:00:00.000Z","netValue":1.624,"totalNetValue":1.821,"netValue_forward":1.624},{"stockId":3000000001422,"date":"2026-08-18T16:00:00.000Z","netValue":1.622,"totalNetValue":1.819,"netValue_forward":1.622},{"stockId":3000000001422,"date":"2026-08-17T16:00:00.000Z","netValue":1.637,"totalNetValue":1.834,"netValue_forward":1.637},{"stockId":3000000001422,"date":"2026-08-16T16:00:00.000Z","netValue":1.638,"totalNetValue":1.835,"netValue_forward":1.638},{"stockId":3000000001422,"date":"2026-08-13T16:00:00.000Z","netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.627},{"stockId":3000000001422,"date":"2026-08-12T16:00:00.000Z","netValue":1.623,"totalNetValue":1.82,"netValue_forward":1.623},{"stockId":3000000001422,"date":"2026-08-11T16:00:00.000Z","netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.627},{"stockId":3000000001422,"date":"2026-08-10T16:00:00.000Z","netValue":1.622,"totalNetValue":1.819,"netValue_forward":1.622},{"stockId":3000000001422,"date":"2026-08-09T16:00:00.000Z","netValue":1.625,"totalNetValue":1.822,"netValue_forward":1.625},{"stockId":3000000001422,"date":"2026-08-06T16:00:00.000Z","netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.627},{"stockId":3000000001422,"date":"2026-08-05T16:00:00.000Z","netValue":1.621,"totalNetValue":1.818,"netValue_forward":1.621},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.613,"totalNetValue":1.81,"netValue_forward":1.613},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.601,"totalNetValue":1.798,"netValue_forward":1.601},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.606,"totalNetValue":1.803,"netValue_forward":1.606},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.599,"totalNetValue":1.796,"netValue_forward":1.5989999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.609,"totalNetValue":1.806,"netValue_forward":1.609},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.606,"totalNetValue":1.803,"netValue_forward":1.606},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.623,"totalNetValue":1.82,"netValue_forward":1.623},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.61,"totalNetValue":1.807,"netValue_forward":1.61},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.603,"totalNetValue":1.8,"netValue_forward":1.603},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.605,"totalNetValue":1.802,"netValue_forward":1.6049999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.621,"totalNetValue":1.818,"netValue_forward":1.621},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.628,"totalNetValue":1.825,"netValue_forward":1.628},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.632},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.62,"totalNetValue":1.817,"netValue_forward":1.6200000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.628,"totalNetValue":1.825,"netValue_forward":1.6280000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.638,"totalNetValue":1.835,"netValue_forward":1.638},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.627},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.63,"totalNetValue":1.827,"netValue_forward":1.63},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.633,"totalNetValue":1.83,"netValue_forward":1.6329999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.635,"totalNetValue":1.832,"netValue_forward":1.635},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.631,"totalNetValue":1.828,"netValue_forward":1.631},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.643,"totalNetValue":1.84,"netValue_forward":1.6430000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.648,"totalNetValue":1.845,"netValue_forward":1.648},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.641,"totalNetValue":1.838,"netValue_forward":1.641},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.64,"totalNetValue":1.837,"netValue_forward":1.6400000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.648,"totalNetValue":1.845,"netValue_forward":1.648},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.642,"totalNetValue":1.839,"netValue_forward":1.642},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.637,"totalNetValue":1.834,"netValue_forward":1.637},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.649,"totalNetValue":1.846,"netValue_forward":1.649},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.645,"totalNetValue":1.842,"netValue_forward":1.645},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.639,"totalNetValue":1.836,"netValue_forward":1.639},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.634,"totalNetValue":1.831,"netValue_forward":1.634},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.632},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.6179999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.615,"totalNetValue":1.812,"netValue_forward":1.6150000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.617,"totalNetValue":1.814,"netValue_forward":1.6169999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.623,"totalNetValue":1.82,"netValue_forward":1.623},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.624,"totalNetValue":1.821,"netValue_forward":1.624},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.632},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.628,"totalNetValue":1.825,"netValue_forward":1.628},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.621,"totalNetValue":1.818,"netValue_forward":1.621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.625,"totalNetValue":1.822,"netValue_forward":1.625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.63,"totalNetValue":1.827,"netValue_forward":1.63},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.627},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.63,"totalNetValue":1.827,"netValue_forward":1.63},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.626,"totalNetValue":1.823,"netValue_forward":1.626},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.611,"totalNetValue":1.808,"netValue_forward":1.611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.6179999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.614,"totalNetValue":1.811,"netValue_forward":1.614},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.613,"totalNetValue":1.81,"netValue_forward":1.613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.624,"totalNetValue":1.821,"netValue_forward":1.624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.6179999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.615,"totalNetValue":1.812,"netValue_forward":1.6150000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.609,"totalNetValue":1.806,"netValue_forward":1.609},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.611,"totalNetValue":1.808,"netValue_forward":1.611},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.606,"totalNetValue":1.803,"netValue_forward":1.606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.601,"totalNetValue":1.798,"netValue_forward":1.6010000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.6,"totalNetValue":1.797,"netValue_forward":1.6},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.595,"totalNetValue":1.792,"netValue_forward":1.595},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.597,"totalNetValue":1.794,"netValue_forward":1.5970000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.598,"totalNetValue":1.795,"netValue_forward":1.5980000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.599,"totalNetValue":1.796,"netValue_forward":1.599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.603,"totalNetValue":1.8,"netValue_forward":1.6030000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.597,"totalNetValue":1.794,"netValue_forward":1.5970000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.594,"totalNetValue":1.791,"netValue_forward":1.594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.593,"totalNetValue":1.79,"netValue_forward":1.593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.589,"totalNetValue":1.786,"netValue_forward":1.5890000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.583,"totalNetValue":1.78,"netValue_forward":1.583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.584,"totalNetValue":1.781,"netValue_forward":1.584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.578,"totalNetValue":1.775,"netValue_forward":1.5779999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.578,"totalNetValue":1.775,"netValue_forward":1.5779999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.574,"totalNetValue":1.771,"netValue_forward":1.574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.5620000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.555,"totalNetValue":1.752,"netValue_forward":1.5550000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.555,"totalNetValue":1.752,"netValue_forward":1.5550000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.549,"totalNetValue":1.746,"netValue_forward":1.5490000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.563,"totalNetValue":1.76,"netValue_forward":1.5630000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.571,"totalNetValue":1.768,"netValue_forward":1.571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.5690000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.58,"totalNetValue":1.777,"netValue_forward":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.577,"totalNetValue":1.774,"netValue_forward":1.5770000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.57},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.57},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.577,"totalNetValue":1.774,"netValue_forward":1.5770000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.5700000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.5680000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.5680000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.5610000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.564,"totalNetValue":1.761,"netValue_forward":1.5640000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.563,"totalNetValue":1.76,"netValue_forward":1.5630000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.5620000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.556,"totalNetValue":1.753,"netValue_forward":1.5560000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.557,"totalNetValue":1.754,"netValue_forward":1.5570000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.556,"totalNetValue":1.753,"netValue_forward":1.5560000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.552,"totalNetValue":1.749,"netValue_forward":1.5520000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.5540000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.5540000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.55,"totalNetValue":1.747,"netValue_forward":1.5500000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.544,"totalNetValue":1.741,"netValue_forward":1.5440000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.545,"totalNetValue":1.742,"netValue_forward":1.5450000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.542,"totalNetValue":1.739,"netValue_forward":1.5420000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.543,"totalNetValue":1.74,"netValue_forward":1.5430000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.542,"totalNetValue":1.739,"netValue_forward":1.5420000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.541,"totalNetValue":1.738,"netValue_forward":1.5410000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.539,"totalNetValue":1.736,"netValue_forward":1.5390000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.537,"totalNetValue":1.734,"netValue_forward":1.5370000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5300000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.5330000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5300000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.5330000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.5280000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.524,"totalNetValue":1.721,"netValue_forward":1.5240000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5270000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.519,"totalNetValue":1.716,"netValue_forward":1.5190000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.514,"totalNetValue":1.711,"netValue_forward":1.5140000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.514,"totalNetValue":1.711,"netValue_forward":1.5140000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.52,"totalNetValue":1.717,"netValue_forward":1.5200000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5270000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.518,"totalNetValue":1.715,"netValue_forward":1.5180000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.513,"totalNetValue":1.71,"netValue_forward":1.5130000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.511,"totalNetValue":1.708,"netValue_forward":1.5110000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.518,"totalNetValue":1.715,"netValue_forward":1.5180000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.515,"totalNetValue":1.712,"netValue_forward":1.5150000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.509,"totalNetValue":1.706,"netValue_forward":1.5090000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.513,"totalNetValue":1.71,"netValue_forward":1.5130000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.511,"totalNetValue":1.708,"netValue_forward":1.5110000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.5080000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.5080000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.510000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.5080000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.499,"totalNetValue":1.696,"netValue_forward":1.4990000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.499,"totalNetValue":1.696,"netValue_forward":1.4990000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.5,"totalNetValue":1.697,"netValue_forward":1.5000000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.502,"totalNetValue":1.699,"netValue_forward":1.502000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.493,"totalNetValue":1.69,"netValue_forward":1.4930000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.502,"totalNetValue":1.699,"netValue_forward":1.502000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.5030000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.5030000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.501,"totalNetValue":1.698,"netValue_forward":1.5010000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.494,"totalNetValue":1.691,"netValue_forward":1.4940000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.497,"totalNetValue":1.694,"netValue_forward":1.4970000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.497,"totalNetValue":1.694,"netValue_forward":1.4970000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.489,"totalNetValue":1.686,"netValue_forward":1.4890000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.484,"totalNetValue":1.681,"netValue_forward":1.4840000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.484,"totalNetValue":1.681,"netValue_forward":1.4840000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.482,"totalNetValue":1.679,"netValue_forward":1.4820000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.481,"totalNetValue":1.678,"netValue_forward":1.4810000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.48,"totalNetValue":1.677,"netValue_forward":1.4800000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.477,"totalNetValue":1.674,"netValue_forward":1.4770000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.478,"totalNetValue":1.675,"netValue_forward":1.4780000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.473,"totalNetValue":1.67,"netValue_forward":1.4730000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.471,"totalNetValue":1.668,"netValue_forward":1.4710000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.467,"totalNetValue":1.664,"netValue_forward":1.4670000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.465,"totalNetValue":1.662,"netValue_forward":1.4650000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.464,"totalNetValue":1.661,"netValue_forward":1.4640000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.465,"totalNetValue":1.662,"netValue_forward":1.4650000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.464,"totalNetValue":1.661,"netValue_forward":1.4640000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.461,"totalNetValue":1.658,"netValue_forward":1.461000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.46,"totalNetValue":1.657,"netValue_forward":1.4600000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.457,"totalNetValue":1.654,"netValue_forward":1.4570000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.456,"totalNetValue":1.653,"netValue_forward":1.4560000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.455,"totalNetValue":1.652,"netValue_forward":1.455000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.454,"totalNetValue":1.651,"netValue_forward":1.4540000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.455,"totalNetValue":1.652,"netValue_forward":1.455000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.452,"totalNetValue":1.649,"netValue_forward":1.4520000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.454,"totalNetValue":1.651,"netValue_forward":1.4540000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.451,"totalNetValue":1.648,"netValue_forward":1.4510000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.451,"totalNetValue":1.648,"netValue_forward":1.4510000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.45,"totalNetValue":1.647,"netValue_forward":1.450000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.448,"totalNetValue":1.645,"netValue_forward":1.4480000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.447,"totalNetValue":1.644,"netValue_forward":1.4470000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.447,"totalNetValue":1.644,"netValue_forward":1.4470000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.445,"totalNetValue":1.642,"netValue_forward":1.4450000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.442,"totalNetValue":1.639,"netValue_forward":1.4420000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.442,"totalNetValue":1.639,"netValue_forward":1.4420000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.443,"totalNetValue":1.64,"netValue_forward":1.4430000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.4400000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.4400000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4390000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4390000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4369999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4369999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4389999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4389999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4379999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4369999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4369999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4379999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.44},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.423,"totalNetValue":1.62,"netValue_forward":1.4230000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.423,"totalNetValue":1.62,"netValue_forward":1.4230000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.422,"totalNetValue":1.619,"netValue_forward":1.4220000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.421000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.421000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.421000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.421000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.417,"totalNetValue":1.614,"netValue_forward":1.4170000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.422,"totalNetValue":1.619,"netValue_forward":1.4220000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.42,"totalNetValue":1.617,"netValue_forward":1.4200000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.412,"totalNetValue":1.609,"netValue_forward":1.4120000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.417,"totalNetValue":1.614,"netValue_forward":1.4170000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.409,"totalNetValue":1.606,"netValue_forward":1.4090000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.409,"totalNetValue":1.606,"netValue_forward":1.4090000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.408,"totalNetValue":1.605,"netValue_forward":1.4080000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.41,"totalNetValue":1.607,"netValue_forward":1.4100000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.406,"totalNetValue":1.603,"netValue_forward":1.4060000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.404,"totalNetValue":1.601,"netValue_forward":1.4040000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.394,"totalNetValue":1.591,"netValue_forward":1.3940000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.392,"totalNetValue":1.589,"netValue_forward":1.3920000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.384,"totalNetValue":1.581,"netValue_forward":1.3840000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.384,"totalNetValue":1.581,"netValue_forward":1.3840000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.382,"totalNetValue":1.579,"netValue_forward":1.3820000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.38,"totalNetValue":1.577,"netValue_forward":1.3800000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.385,"totalNetValue":1.582,"netValue_forward":1.385},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.385,"totalNetValue":1.582,"netValue_forward":1.385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.387,"totalNetValue":1.584,"netValue_forward":1.3870000000000005}],"influencesList":[]}