window.pageData = {"fund":{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":58,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安享回报混合","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000001422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2843,"f_ins_h_s_r_c_hy":0.11649999999999999,"f_ins_h_s_r_c_1y":0.2771,"f_ind_h_s_r":0.7156999999999999,"f_ind_h_s_r_c_hy":-0.11650000000000005,"f_ind_h_s_r_c_1y":-0.2771000000000001,"f_h_a":25628,"f_h_s_a":27408,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001422,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4343805704099822,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.24937978643080574,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.34407188253342097,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4580616145716213,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5868735083532219,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6672242954574701,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5156674774645872,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.27088948787061995,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4546832701678397,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.5682944090587403},"fp":{"stockId":3000000001422,"type":"fp","f_p_r_fys":0.04792746113989588,"f_p_r_m1":0,"f_p_r_m3":0.029917250159134268,"f_p_r_m6":0.05544683626875391,"f_p_r_y1":0.12283136710617581,"f_p_r_y3":0.18547104888467025,"f_p_r_y5":0.24208299491123486,"f_cagr_p_r_fs":0.05982944987866112,"f_p_r_d1":0,"f_p_r_y2":0.158196134574087,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.8353234027591672,"f_i_d":"2015-06-14T16:00:00.000Z"},"ff":{"stockId":3000000001422,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001422,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.618,"f_nv_cr":0.0018575851393189957},"f_as":{"stockId":3000000001422,"type":"f_as","f_tas":1089186411.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","__csrcFundId":4066,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.918Z","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601899,"holdings":993600,"marketCap":32510592,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0074,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300502,"holdings":24640,"marketCap":10911577,"netValueRatio":0.0072,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688256,"holdings":5257,"marketCap":5167631,"netValueRatio":0.0034,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688778,"holdings":50567,"marketCap":3635767,"netValueRatio":0.0024,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600036,"holdings":89800,"marketCap":3530936,"netValueRatio":0.0023,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601138,"holdings":66400,"marketCap":3416944,"netValueRatio":0.0022,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300750,"holdings":8300,"marketCap":3334110,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":2463,"holdings":43700,"marketCap":3319889,"netValueRatio":0.0022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":112925674,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:35:28.384Z"},{"_id":"69e8f8d01398d79843fff953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":600000,"marketCap":62968652,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:35:28.396Z"},{"_id":"69e8f8d01398d79843fff954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":600000,"marketCap":61420320,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:28.415Z"},{"_id":"69e8f8d01398d79843fff955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:28.426Z"},{"_id":"69e8f8d01398d79843fff956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52506665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:28.438Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23148541500077577,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c775315f995c601750c","date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":25628,"h_s_a":16238,"ins_h_s":118322404,"ins_h_s_r":0.2843,"ind_h_s":297841502,"ind_h_s_r":0.7156999999999999,"lastUpdated":"2026-03-27T05:58:15.883Z"},{"_id":"69aec5797fea5b3eb0446fd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"h_a":18775,"h_s_a":14035,"ins_h_s":44211581,"ins_h_s_r":0.1678,"ind_h_s":219313047,"ind_h_s_r":0.8321999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:57.467Z"},{"_id":"69aec5797fea5b3eb0446fcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"h_a":13932,"h_s_a":11611,"ins_h_s":1166088,"ins_h_s_r":0.0072,"ind_h_s":160611299,"ind_h_s_r":0.9928,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:57.464Z"},{"_id":"69aec5797fea5b3eb0446fce","date":"2024-06-29T16:00:00.000Z","stockId":3000000001422,"h_a":10507,"h_s_a":27408,"ins_h_s":136713199,"ins_h_s_r":0.4747,"ind_h_s":151265644,"ind_h_s_r":0.5253,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:57.461Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.618},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.615,"totalNetValue":1.812,"netValue_forward":1.6150000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.617,"totalNetValue":1.814,"netValue_forward":1.6169999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.623,"totalNetValue":1.82,"netValue_forward":1.623},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.624,"totalNetValue":1.821,"netValue_forward":1.6240000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.6320000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.632,"totalNetValue":1.829,"netValue_forward":1.6320000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.628,"totalNetValue":1.825,"netValue_forward":1.6279999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.621,"totalNetValue":1.818,"netValue_forward":1.621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.625,"totalNetValue":1.822,"netValue_forward":1.625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.63,"totalNetValue":1.827,"netValue_forward":1.63},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.627,"totalNetValue":1.824,"netValue_forward":1.6270000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.63,"totalNetValue":1.827,"netValue_forward":1.63},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.626,"totalNetValue":1.823,"netValue_forward":1.6260000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.611,"totalNetValue":1.808,"netValue_forward":1.611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.618},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.616,"totalNetValue":1.813,"netValue_forward":1.616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.614,"totalNetValue":1.811,"netValue_forward":1.614},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.613,"totalNetValue":1.81,"netValue_forward":1.613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.619,"totalNetValue":1.816,"netValue_forward":1.619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.624,"totalNetValue":1.821,"netValue_forward":1.6240000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.618,"totalNetValue":1.815,"netValue_forward":1.618},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.615,"totalNetValue":1.812,"netValue_forward":1.6150000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.609,"totalNetValue":1.806,"netValue_forward":1.609},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.611,"totalNetValue":1.808,"netValue_forward":1.611},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.606,"totalNetValue":1.803,"netValue_forward":1.6060000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.601,"totalNetValue":1.798,"netValue_forward":1.6010000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.6,"totalNetValue":1.797,"netValue_forward":1.6},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.595,"totalNetValue":1.792,"netValue_forward":1.5950000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.597,"totalNetValue":1.794,"netValue_forward":1.5970000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.598,"totalNetValue":1.795,"netValue_forward":1.598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.599,"totalNetValue":1.796,"netValue_forward":1.599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.603,"totalNetValue":1.8,"netValue_forward":1.603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.597,"totalNetValue":1.794,"netValue_forward":1.5970000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.594,"totalNetValue":1.791,"netValue_forward":1.5940000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.593,"totalNetValue":1.79,"netValue_forward":1.5930000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.589,"totalNetValue":1.786,"netValue_forward":1.589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.583,"totalNetValue":1.78,"netValue_forward":1.583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.584,"totalNetValue":1.781,"netValue_forward":1.5840000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.578,"totalNetValue":1.775,"netValue_forward":1.578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.578,"totalNetValue":1.775,"netValue_forward":1.578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.574,"totalNetValue":1.771,"netValue_forward":1.574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.5620000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.555,"totalNetValue":1.752,"netValue_forward":1.5550000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.555,"totalNetValue":1.752,"netValue_forward":1.5550000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.5540000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.549,"totalNetValue":1.746,"netValue_forward":1.549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.559,"totalNetValue":1.756,"netValue_forward":1.5590000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.563,"totalNetValue":1.76,"netValue_forward":1.563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.571,"totalNetValue":1.768,"netValue_forward":1.571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.5690000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.5720000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.58,"totalNetValue":1.777,"netValue_forward":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.577,"totalNetValue":1.774,"netValue_forward":1.5770000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.57},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.57},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.569,"totalNetValue":1.766,"netValue_forward":1.569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.572,"totalNetValue":1.769,"netValue_forward":1.572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.576,"totalNetValue":1.773,"netValue_forward":1.5760000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.577,"totalNetValue":1.774,"netValue_forward":1.5770000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.573,"totalNetValue":1.77,"netValue_forward":1.5730000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.57,"totalNetValue":1.767,"netValue_forward":1.5700000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.5680000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.568,"totalNetValue":1.765,"netValue_forward":1.5680000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.567,"totalNetValue":1.764,"netValue_forward":1.5670000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.561,"totalNetValue":1.758,"netValue_forward":1.5610000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.564,"totalNetValue":1.761,"netValue_forward":1.5640000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.563,"totalNetValue":1.76,"netValue_forward":1.5630000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.562,"totalNetValue":1.759,"netValue_forward":1.5620000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.558,"totalNetValue":1.755,"netValue_forward":1.5580000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.556,"totalNetValue":1.753,"netValue_forward":1.5560000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.557,"totalNetValue":1.754,"netValue_forward":1.5570000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.556,"totalNetValue":1.753,"netValue_forward":1.5560000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.552,"totalNetValue":1.749,"netValue_forward":1.5520000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.5540000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.554,"totalNetValue":1.751,"netValue_forward":1.5540000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.55,"totalNetValue":1.747,"netValue_forward":1.5500000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.544,"totalNetValue":1.741,"netValue_forward":1.5440000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.545,"totalNetValue":1.742,"netValue_forward":1.5450000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.542,"totalNetValue":1.739,"netValue_forward":1.5420000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.543,"totalNetValue":1.74,"netValue_forward":1.5430000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.542,"totalNetValue":1.739,"netValue_forward":1.5420000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.541,"totalNetValue":1.738,"netValue_forward":1.5410000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.539,"totalNetValue":1.736,"netValue_forward":1.5390000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.537,"totalNetValue":1.734,"netValue_forward":1.5370000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5300000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.5330000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5300000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.5330000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5320000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.5280000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.524,"totalNetValue":1.721,"netValue_forward":1.5240000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5270000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.519,"totalNetValue":1.716,"netValue_forward":1.5190000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.514,"totalNetValue":1.711,"netValue_forward":1.5140000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.514,"totalNetValue":1.711,"netValue_forward":1.5140000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.521,"totalNetValue":1.718,"netValue_forward":1.5210000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.52,"totalNetValue":1.717,"netValue_forward":1.5200000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5270000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.5250000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.528,"totalNetValue":1.725,"netValue_forward":1.528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.531,"totalNetValue":1.728,"netValue_forward":1.5310000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.526,"totalNetValue":1.723,"netValue_forward":1.5260000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.522,"totalNetValue":1.719,"netValue_forward":1.5220000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.518,"totalNetValue":1.715,"netValue_forward":1.5180000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.513,"totalNetValue":1.71,"netValue_forward":1.5130000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.511,"totalNetValue":1.708,"netValue_forward":1.5110000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.518,"totalNetValue":1.715,"netValue_forward":1.5180000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.523,"totalNetValue":1.72,"netValue_forward":1.5230000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.515,"totalNetValue":1.712,"netValue_forward":1.5150000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.509,"totalNetValue":1.706,"netValue_forward":1.5090000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.513,"totalNetValue":1.71,"netValue_forward":1.5130000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.511,"totalNetValue":1.708,"netValue_forward":1.5110000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.5080000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.508000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.508,"totalNetValue":1.705,"netValue_forward":1.508000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.499,"totalNetValue":1.696,"netValue_forward":1.4990000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.499,"totalNetValue":1.696,"netValue_forward":1.4990000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.5,"totalNetValue":1.697,"netValue_forward":1.5000000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.502,"totalNetValue":1.699,"netValue_forward":1.5020000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.493,"totalNetValue":1.69,"netValue_forward":1.4930000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.502,"totalNetValue":1.699,"netValue_forward":1.5020000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.5030000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.507,"totalNetValue":1.704,"netValue_forward":1.5070000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.5030000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.501,"totalNetValue":1.698,"netValue_forward":1.5010000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.494,"totalNetValue":1.691,"netValue_forward":1.4940000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.497,"totalNetValue":1.694,"netValue_forward":1.497000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.497,"totalNetValue":1.694,"netValue_forward":1.4970000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.489,"totalNetValue":1.686,"netValue_forward":1.4890000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.484,"totalNetValue":1.681,"netValue_forward":1.4840000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.484,"totalNetValue":1.681,"netValue_forward":1.4840000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.482,"totalNetValue":1.679,"netValue_forward":1.4820000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.481,"totalNetValue":1.678,"netValue_forward":1.4810000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.48,"totalNetValue":1.677,"netValue_forward":1.4800000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.477,"totalNetValue":1.674,"netValue_forward":1.477000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.478,"totalNetValue":1.675,"netValue_forward":1.4780000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.473,"totalNetValue":1.67,"netValue_forward":1.4730000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.471,"totalNetValue":1.668,"netValue_forward":1.4710000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.469,"totalNetValue":1.666,"netValue_forward":1.4690000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.467,"totalNetValue":1.664,"netValue_forward":1.4670000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.465,"totalNetValue":1.662,"netValue_forward":1.4650000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.464,"totalNetValue":1.661,"netValue_forward":1.4640000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.465,"totalNetValue":1.662,"netValue_forward":1.4650000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.464,"totalNetValue":1.661,"netValue_forward":1.4640000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.463,"totalNetValue":1.66,"netValue_forward":1.463000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.462,"totalNetValue":1.659,"netValue_forward":1.4620000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.461,"totalNetValue":1.658,"netValue_forward":1.4610000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.46,"totalNetValue":1.657,"netValue_forward":1.4600000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.457,"totalNetValue":1.654,"netValue_forward":1.457000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.456,"totalNetValue":1.653,"netValue_forward":1.4560000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.455,"totalNetValue":1.652,"netValue_forward":1.455000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.454,"totalNetValue":1.651,"netValue_forward":1.4540000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.455,"totalNetValue":1.652,"netValue_forward":1.455000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.452,"totalNetValue":1.649,"netValue_forward":1.4520000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.453,"totalNetValue":1.65,"netValue_forward":1.4530000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.454,"totalNetValue":1.651,"netValue_forward":1.4540000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.451,"totalNetValue":1.648,"netValue_forward":1.451000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.451,"totalNetValue":1.648,"netValue_forward":1.451000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.45,"totalNetValue":1.647,"netValue_forward":1.450000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.448,"totalNetValue":1.645,"netValue_forward":1.4480000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.447,"totalNetValue":1.644,"netValue_forward":1.4470000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.447,"totalNetValue":1.644,"netValue_forward":1.4470000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.445,"totalNetValue":1.642,"netValue_forward":1.4450000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.442,"totalNetValue":1.639,"netValue_forward":1.4420000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.442,"totalNetValue":1.639,"netValue_forward":1.4420000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.443,"totalNetValue":1.64,"netValue_forward":1.4430000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.4400000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.4400000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4390000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4390000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4389999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.4389999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4379999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4379999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.44,"totalNetValue":1.637,"netValue_forward":1.44},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.439,"totalNetValue":1.636,"netValue_forward":1.439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.423,"totalNetValue":1.62,"netValue_forward":1.4230000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.435,"totalNetValue":1.632,"netValue_forward":1.4350000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.43,"totalNetValue":1.627,"netValue_forward":1.4300000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.438,"totalNetValue":1.635,"netValue_forward":1.4380000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.436,"totalNetValue":1.633,"netValue_forward":1.4360000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.433,"totalNetValue":1.63,"netValue_forward":1.4330000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.434,"totalNetValue":1.631,"netValue_forward":1.4340000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.432,"totalNetValue":1.629,"netValue_forward":1.4320000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.429000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.431,"totalNetValue":1.628,"netValue_forward":1.4310000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.427,"totalNetValue":1.624,"netValue_forward":1.4270000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.425000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.425000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.425000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.425000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.426,"totalNetValue":1.623,"netValue_forward":1.4260000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.423,"totalNetValue":1.62,"netValue_forward":1.4230000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.422,"totalNetValue":1.619,"netValue_forward":1.4220000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.417,"totalNetValue":1.614,"netValue_forward":1.4170000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.422,"totalNetValue":1.619,"netValue_forward":1.4220000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.419},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.421,"totalNetValue":1.618,"netValue_forward":1.4210000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.42,"totalNetValue":1.617,"netValue_forward":1.42},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.418,"totalNetValue":1.615,"netValue_forward":1.4180000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.412,"totalNetValue":1.609,"netValue_forward":1.4120000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.413,"totalNetValue":1.61,"netValue_forward":1.4130000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.415,"totalNetValue":1.612,"netValue_forward":1.4150000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.417,"totalNetValue":1.614,"netValue_forward":1.4170000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.416,"totalNetValue":1.613,"netValue_forward":1.4160000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.409,"totalNetValue":1.606,"netValue_forward":1.4090000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.409,"totalNetValue":1.606,"netValue_forward":1.4090000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.408,"totalNetValue":1.605,"netValue_forward":1.4080000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.41,"totalNetValue":1.607,"netValue_forward":1.4100000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.406,"totalNetValue":1.603,"netValue_forward":1.4060000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.419,"totalNetValue":1.616,"netValue_forward":1.4190000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.414,"totalNetValue":1.611,"netValue_forward":1.4140000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.404,"totalNetValue":1.601,"netValue_forward":1.4040000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.394,"totalNetValue":1.591,"netValue_forward":1.3940000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.392,"totalNetValue":1.589,"netValue_forward":1.3920000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.384,"totalNetValue":1.581,"netValue_forward":1.3840000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.384,"totalNetValue":1.581,"netValue_forward":1.3840000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.382,"totalNetValue":1.579,"netValue_forward":1.3820000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.381,"totalNetValue":1.578,"netValue_forward":1.3810000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.38,"totalNetValue":1.577,"netValue_forward":1.3800000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.383,"totalNetValue":1.58,"netValue_forward":1.3830000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.385,"totalNetValue":1.582,"netValue_forward":1.3850000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.385,"totalNetValue":1.582,"netValue_forward":1.3850000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.387,"totalNetValue":1.584,"netValue_forward":1.3870000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.386,"totalNetValue":1.583,"netValue_forward":1.3860000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.386,"totalNetValue":1.583,"netValue_forward":1.3860000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.386,"totalNetValue":1.583,"netValue_forward":1.3860000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.389},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.391,"totalNetValue":1.588,"netValue_forward":1.391},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.39,"totalNetValue":1.587,"netValue_forward":1.3900000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.388,"totalNetValue":1.585,"netValue_forward":1.3880000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001422,"netValue":1.39,"totalNetValue":1.587,"netValue_forward":1.3900000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.3890000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.389,"totalNetValue":1.586,"netValue_forward":1.389},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.393,"totalNetValue":1.59,"netValue_forward":1.393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001422,"netValue":1.396,"totalNetValue":1.593,"netValue_forward":1.3960000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.397,"totalNetValue":1.594,"netValue_forward":1.3970000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.391,"totalNetValue":1.588,"netValue_forward":1.3910000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001422,"netValue":1.393,"totalNetValue":1.59,"netValue_forward":1.3930000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.393,"totalNetValue":1.59,"netValue_forward":1.3930000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.391,"totalNetValue":1.588,"netValue_forward":1.3910000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.395,"totalNetValue":1.592,"netValue_forward":1.3950000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001422,"netValue":1.395,"totalNetValue":1.592,"netValue_forward":1.3950000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.401,"totalNetValue":1.598,"netValue_forward":1.4010000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001422,"netValue":1.403,"totalNetValue":1.6,"netValue_forward":1.4030000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001422,"netValue":1.402,"totalNetValue":1.599,"netValue_forward":1.4020000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001422,"netValue":1.401,"totalNetValue":1.598,"netValue_forward":1.4010000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001422,"netValue":1.402,"totalNetValue":1.599,"netValue_forward":1.402},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001422,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001422,"netValue":1.401,"totalNetValue":1.598,"netValue_forward":1.4010000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001422,"netValue":1.397,"totalNetValue":1.594,"netValue_forward":1.3970000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.399},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.399},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001422,"netValue":1.398,"totalNetValue":1.595,"netValue_forward":1.3980000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001422,"netValue":1.398,"totalNetValue":1.595,"netValue_forward":1.3980000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001422,"netValue":1.395,"totalNetValue":1.592,"netValue_forward":1.3950000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001422,"netValue":1.397,"totalNetValue":1.594,"netValue_forward":1.3970000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001422,"netValue":1.395,"totalNetValue":1.592,"netValue_forward":1.3950000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001422,"netValue":1.396,"totalNetValue":1.593,"netValue_forward":1.3960000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001422,"netValue":1.398,"totalNetValue":1.595,"netValue_forward":1.3980000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.3990000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.3990000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001422,"netValue":1.399,"totalNetValue":1.596,"netValue_forward":1.3990000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001422,"netValue":1.398,"totalNetValue":1.595,"netValue_forward":1.3980000000000006}]}