window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:14:52.488Z","endDate":"2026-05-16T22:14:52.488Z","stock":{"_id":3000000001422,"stockCode":"001422","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1422,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安享回报混合","pinyin":"jsccaxhblhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000001422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2843,"f_ins_h_s_r_c_hy":0.11649999999999999,"f_ins_h_s_r_c_1y":0.2771,"f_ind_h_s_r":0.7156999999999999,"f_ind_h_s_r_c_hy":-0.11650000000000005,"f_ind_h_s_r_c_1y":-0.2771000000000001,"f_h_a":25628,"f_h_s_a":27408,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001422,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5384957721406319,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5432848774137556,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4163104242025649,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5045965270684372,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6794671786871475,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.686990291262136,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5443001443001443,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.325017325017325,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.49290393013100436,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.6258158085569253},"fp":{"stockId":3000000001422,"type":"fp","f_p_r_fys":0.04468911917098395,"f_p_r_m1":0.01895135818066951,"f_p_r_m3":0.02869897959183665,"f_p_r_m6":0.059789750328514746,"f_p_r_y1":0.12169680111265668,"f_p_r_y3":0.18665113896301921,"f_p_r_y5":0.25072517454417387,"f_cagr_p_r_fs":0.0599535980487762,"f_p_r_d1":0,"f_p_r_y2":0.1571018651362981,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.8367710901959915},"ff":{"stockId":3000000001422,"type":"ff","f_m_f":2305165,"f_m_f_r":0.006,"f_c_f":384194,"f_c_f_r":0.001,"f_m_a_c_f":2689359,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001422,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.613,"f_nv_cr":-0.0037059913526868993},"f_as":{"stockId":3000000001422,"type":"f_as","f_tas":1089186411.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001423,"stockCode":"001423","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":346455000,"market":"a","tickerId":1423,"custody":"兴业银行股份有限公司","name":"景顺长城安享回报灵活配置混合型证券投资基金","shortName":"景顺长城安享回报混合C类","fundSecondLevel":"hybrid","__csrcFundId":4066,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.918Z","inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601899,"holdings":993600,"marketCap":32510592,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0074,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300502,"holdings":24640,"marketCap":10911577,"netValueRatio":0.0072,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688256,"holdings":5257,"marketCap":5167631,"netValueRatio":0.0034,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":688778,"holdings":50567,"marketCap":3635767,"netValueRatio":0.0024,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":600036,"holdings":89800,"marketCap":3530936,"netValueRatio":0.0023,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":601138,"holdings":66400,"marketCap":3416944,"netValueRatio":0.0022,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":300750,"holdings":8300,"marketCap":3334110,"netValueRatio":0.0022,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockId":2463,"holdings":43700,"marketCap":3319889,"netValueRatio":0.0022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1100000,"marketCap":112925674,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:35:28.384Z"},{"_id":"69e8f8d01398d79843fff953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":600000,"marketCap":62968652,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:35:28.396Z"},{"_id":"69e8f8d01398d79843fff954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":600000,"marketCap":61420320,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:28.415Z"},{"_id":"69e8f8d01398d79843fff955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:35:28.426Z"},{"_id":"69e8f8d01398d79843fff956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001422,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52506665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:28.438Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23148541500077577,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-27T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-06T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-31T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-30T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-18T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-03T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-16T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-12T16:00:00.000Z","value":-0.015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-05T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-29T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-21T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-20T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-19T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-14T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-12T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-08T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-07T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-05T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-04T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-31T16:00:00.000Z","value":-0.005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-13T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-11T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-05T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-02-01T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-31T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-29T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-28T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-25T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-24T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-23T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-09T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-02T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-01T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-20T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-12-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-02T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-11-01T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-29T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-23T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-22T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-10-18T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-04T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-28T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-20T16:00:00.000Z","value":-0.004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-06T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-29T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-22T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001422,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.106,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.618},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.615},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.609},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.611},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.6},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.595},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.597},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.559},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.573},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.576},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.57},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.57},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.573},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.57},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.564},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.55},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.537},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.53},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.519},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.52},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.525},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.51},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.513},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.51},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.51},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.51},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.502},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.494},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.484},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.484},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.477},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.469},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.45},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.44},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.435},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.44},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.433},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.434},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.431},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.429},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.427},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.425},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.425},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.423},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.422},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.421},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.421},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.421},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.421},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.418},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.415},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.416},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.413},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.414},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.417},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.422},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.419},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.421},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.42},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.418},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.414},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.411},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.411},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.413},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.416},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.409},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.409},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.406},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.419},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.414},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.404},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.394},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.392},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.382},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.381},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.381},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.385},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.387},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.386},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.388},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.388},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.391},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.39},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.388},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.388},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.389},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.391},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.391},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.403},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.401},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.402},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.401},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.394},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.398},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.4},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.396},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.395},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.394},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.393},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.393},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.394},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.392},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.385},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.385},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.382},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.385},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.384},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.381},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.383},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.382},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.379},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.38},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.378},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3788},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3788},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3658},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3472},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3472},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3491},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3491},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3556},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3491},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3537},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3537},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3537},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3556},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3574},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3593},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3593},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3574},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3546},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3537},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3491},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3537},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3528},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3602},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3658},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3658},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3649},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3658},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.363},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.363},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.363},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3649},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3593},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3556},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3509},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3472},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3454},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3491},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3519},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3658},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3695},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3686},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3695},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3686},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3695},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3788},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3797},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3806},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3686},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.376},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3769},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3834},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3825},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3844},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3844},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3853},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3825},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3816},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3825},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3834},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3816},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3797},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3741},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3769},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3769},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3779},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3797},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3788},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3714},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3732},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3704},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3639},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3676},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3751},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3723},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3695},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3667},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3649},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3621},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3593},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3556},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3574},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3574},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3565},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3611},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3584},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001422,"lxr_nv_fc":1.3574}]}