window.pageData = {"fund":{"_id":3000000001420,"stockCode":"001420","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":2114460000,"market":"a","tickerId":1420,"custody":"中国建设银行股份有限公司","name":"南方大数据300指数证券投资基金","shortName":"南方大数据300指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-23T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方大数据300指数","pinyin":"nfdsj300zszqtzjj","memoNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"解锐","stockType":"fund_manager","stockCode":"db20842320","exchange":"fm","tickerId":1018224200}],"hotMetrics":{"fss":{"stockId":3000000001420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0256,"f_ins_h_s_r_c_hy":-0.009899999999999996,"f_ins_h_s_r_c_1y":-0.0081,"f_ind_h_s_r":0.9743999999999999,"f_ind_h_s_r_c_hy":0.009899999999999909,"f_ind_h_s_r_c_1y":0.008099999999999996,"f_h_a":34171,"f_h_s_a":4188,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001420,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.34938027663014193,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4461431549687283,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6831700801424755,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.32214637846037164,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.352460825424851,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.2225425194580571,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.1577652846099789,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.2620967741935484,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.5695592286501377,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.2857142857142857},"fp":{"stockId":3000000001420,"type":"fp","f_p_r_fys":0.09157872740570516,"f_p_r_m1":0.09915833771699134,"f_p_r_m3":-0.03714114556932835,"f_p_r_m6":0.1370190999619092,"f_p_r_y1":0.4582315583781156,"f_p_r_y3":0.5865603644646944,"f_p_r_y5":0.35461912479740887,"f_cagr_p_r_fs":0.07040888555567992,"f_p_r_d1":0.004807692307692291,"f_p_r_y2":0.8744953799228512,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":1.3907322654462262},"ff":{"stockId":3000000001420,"type":"ff","f_m_f":527208,"f_m_f_r":0.005,"f_c_f":158162,"f_c_f_r":0.0015,"f_m_a_c_f":685370,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000001420,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.0895,"f_nv_cr":-0.011916583912611634},"f_as":{"stockId":3000000001420,"type":"f_as","f_tas":303793420.201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001426,"stockCode":"001426","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":2114460000,"market":"a","tickerId":1426,"custody":"中国建设银行股份有限公司","name":"南方大数据300指数证券投资基金","shortName":"南方大数据300指数C","fundSecondLevel":"company","__csrcFundId":4112,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2024-05-16T10:28:49.680Z","inceptionDate":"2015-06-23T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfdsj300zszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":301255,"holdings":75400,"marketCap":2243904,"netValueRatio":0.0056,"quarterlyChange":0.017435897435897685,"stock":{"name":"通力科技","exchange":"sz","stockType":"company","stockCode":"301255","tickerId":301255}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":300960,"holdings":74300,"marketCap":2042507,"netValueRatio":0.0051,"quarterlyChange":0.09173947577442565,"stock":{"stockCode":"300960","tickerId":300960,"exchange":"sz","stockType":"company","name":"通业科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":301309,"holdings":55000,"marketCap":2030050,"netValueRatio":0.005,"quarterlyChange":0.3172733761598858,"stock":{"name":"万得凯","exchange":"sz","stockType":"company","stockCode":"301309","tickerId":301309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":301399,"holdings":79105,"marketCap":1968923,"netValueRatio":0.0049,"quarterlyChange":0.2751024590163944,"stock":{"name":"英特科技","exchange":"sz","stockType":"company","stockCode":"301399","tickerId":301399}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":688569,"holdings":88706,"marketCap":1939113,"netValueRatio":0.0048,"quarterlyChange":-0.005006827492034183,"stock":{"stockCode":"688569","tickerId":688569,"exchange":"sh","stockType":"company","name":"铁科轨道"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":603075,"holdings":88000,"marketCap":1909600,"netValueRatio":0.0047,"quarterlyChange":-0.006410256410255943,"stock":{"name":"热威股份","exchange":"sh","stockType":"company","stockCode":"603075","tickerId":603075}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":605055,"holdings":197400,"marketCap":1887144,"netValueRatio":0.0047,"quarterlyChange":-0.015447991761071145,"stock":{"stockCode":"605055","tickerId":605055,"exchange":"sh","stockType":"company","name":"迎丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":301222,"holdings":55300,"marketCap":1881306,"netValueRatio":0.0047,"quarterlyChange":0.19284712482468414,"stock":{"stockCode":"301222","tickerId":301222,"exchange":"sz","stockType":"company","name":"浙江恒威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":603350,"holdings":53600,"marketCap":1878680,"netValueRatio":0.0047,"quarterlyChange":-0.0798109740089269,"stock":{"name":"安乃达","exchange":"sh","stockType":"company","stockCode":"603350","tickerId":603350}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001420,"stockId":301279,"holdings":68500,"marketCap":1878270,"netValueRatio":0.0047,"quarterlyChange":-0.20751445086705178,"stock":{"name":"金道科技","exchange":"sz","stockType":"company","stockCode":"301279","tickerId":301279}}],"lastFsMetrics":{"latestTurnoverRate":2.30428301357102,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32cb5c96f51c69ac84b7","date":"2025-12-30T16:00:00.000Z","stockId":3000000001420,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":34171,"h_s_a":4309,"ins_h_s":3763419,"ins_h_s_r":0.0256,"ind_h_s":143480412,"ind_h_s_r":0.9743999999999999,"lastUpdated":"2026-04-01T14:59:23.039Z"},{"_id":"69aec5777fea5b3eb0446e94","date":"2025-06-29T16:00:00.000Z","stockId":3000000001420,"h_a":33363,"h_s_a":4139,"ins_h_s":4908614,"ins_h_s_r":0.0355,"ind_h_s":133200394,"ind_h_s_r":0.9645,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.917Z"},{"_id":"69aec5777fea5b3eb0446e93","date":"2024-12-30T16:00:00.000Z","stockId":3000000001420,"h_a":33252,"h_s_a":4202,"ins_h_s":4704142,"ins_h_s_r":0.0337,"ind_h_s":135028792,"ind_h_s_r":0.9662999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.914Z"},{"_id":"69aec5777fea5b3eb0446e92","date":"2024-06-29T16:00:00.000Z","stockId":3000000001420,"h_a":34152,"h_s_a":4188,"ins_h_s":4640864,"ins_h_s_r":0.032400000000000005,"ind_h_s":138395317,"ind_h_s_r":0.9676,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.911Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001420,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001420,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001420,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001420,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001420,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001420,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001420,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001420,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001420,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001420,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001420,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001420,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001420,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001420,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001420,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0616999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001420,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001420,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0563999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001420,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0358999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001420,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001420,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0294999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9915999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001420,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0182999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001420,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0760999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001420,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1295999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001420,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0951999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001420,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1393999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001420,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1392999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001420,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1435999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001420,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1670999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001420,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1795999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001420,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1272999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001420,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1413999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001420,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001420,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001420,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0737999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001420,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001420,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.186799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001420,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1811999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001420,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1815999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001420,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1765999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001420,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1431999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001420,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1631999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001420,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.149199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001420,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1502999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001420,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001420,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1116999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001420,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1096999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001420,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1314999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001420,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1317999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001420,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001420,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1417999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001420,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1392999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001420,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1650999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001420,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.164899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001420,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1484999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001420,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1700999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001420,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1343999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001420,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1141999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001420,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0857999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001420,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0865999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001420,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001420,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0610999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001420,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001420,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001420,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0650999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001420,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9132999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8863999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8722999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8550999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8713999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8065999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001420,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001420,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6996999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.386999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001420,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.499899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.356799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.388599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358799999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.299099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001420,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001420,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001420,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001420,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001420,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001420,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001420,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001420,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001420,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001420,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001420,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.993699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001420,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001420,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074299999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001420,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001420,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001420,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001420,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001420,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001420,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001420,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001420,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001420,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001420,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001420,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001420,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001420,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001420,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001420,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001420,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001420,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001420,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001420,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001420,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001420,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001420,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001420,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001420,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001420,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001420,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001420,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001420,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001420,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001420,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986}]}