window.pageData = {"fund":{"_id":3000000001417,"stockCode":"001417","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":26194900000,"market":"a","tickerId":1417,"name":"汇添富医疗服务灵活配置混合型证券投资基金","shortName":"汇添富医疗服务灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfylfwlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000001417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0646,"f_ins_h_s_r_c_hy":0.0023000000000000034,"f_ins_h_s_r_c_1y":-0.3359,"f_ind_h_s_r":0.9354,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ind_h_s_r_c_1y":0.3359,"f_h_a":82325,"f_h_s_a":21320,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001417,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.17871148459383754,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.0017066666666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.056463919773272295,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.13568959750250864,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.6619701633909543,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.2510589141316904,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.15896777872825776,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.7393939393939394,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.39358162498658367,"f_p_r_y10_ssc":1447,"f_p_r_y10_ssrp":0.3236514522821577},"fp":{"stockId":3000000001417,"type":"fp","f_p_r_fys":0.16187683284457388,"f_p_r_m1":0.26098026734563984,"f_p_r_m3":0.13589449541284382,"f_p_r_m6":0.13524355300859536,"f_p_r_y1":0.03554626241505421,"f_p_r_y3":0.5988700564971712,"f_p_r_y5":-0.17766708177667412,"f_cagr_p_r_fs":0.06354072433655333,"f_p_r_d1":0.003041825095057016,"f_p_r_y2":0.6802374893977936,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y10":1.2848904267589218,"f_i_d":"2015-06-17T16:00:00.000Z"},"ff":{"stockId":3000000001417,"type":"ff","f_m_f":17102901,"f_m_f_r":0.012,"f_c_f":2850483,"f_c_f_r":0.002,"f_m_a_c_f":19953384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001417,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.981,"f_nv_cr":0},"f_as":{"stockId":3000000001417,"type":"f_as","f_tas":2234767540.376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015122,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015122","tickerId":15122,"shortName":"汇添富医疗服务灵活配置混合D","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.830Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"},{"_id":3000000015121,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015121","tickerId":15121,"shortName":"汇添富医疗服务灵活配置混合C","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.827Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":688506,"holdings":942199,"marketCap":277034771,"netValueRatio":0.0998,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":688266,"holdings":2363953,"marketCap":275778756,"netValueRatio":0.0994,"quarterlyChange":0.20878665423272214,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":600276,"holdings":5231198,"marketCap":272231543,"netValueRatio":0.0981,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":2653,"holdings":4046541,"marketCap":268447529,"netValueRatio":0.0967,"quarterlyChange":0.1922087931796097,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":2422,"holdings":6122284,"marketCap":235830379,"netValueRatio":0.085,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":300765,"holdings":6014863,"marketCap":163784719,"netValueRatio":0.059,"quarterlyChange":-0.15539702233250674,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"石药创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":688428,"holdings":5088768,"marketCap":144877224,"netValueRatio":0.0522,"quarterlyChange":0.05094130675525976,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":688382,"holdings":6645532,"marketCap":119619576,"netValueRatio":0.0431,"quarterlyChange":-0.07786885245901676,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":688068,"holdings":1011625,"marketCap":87606725,"netValueRatio":0.0316,"quarterlyChange":-0.30836195192077287,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001417,"stockId":2317,"holdings":3269500,"marketCap":80331615,"netValueRatio":0.0289,"quarterlyChange":0.32898264427825774,"stock":{"stockCode":"002317","exchange":"sz","stockType":"company","tickerId":2317,"name":"众生药业"}}],"lastFsMetrics":{"latestTurnoverRate":2.185778115571922,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7409f45dd25f43f6aaf9","date":"2025-12-30T16:00:00.000Z","stockId":3000000001417,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":82325,"h_s_a":18135,"ins_h_s":96468389,"ins_h_s_r":0.0646,"ind_h_s":1396539561,"ind_h_s_r":0.9354,"lastUpdated":"2026-04-02T13:50:01.187Z"},{"_id":"69aec5767fea5b3eb0446d0c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001417,"h_a":92877,"h_s_a":18696,"ins_h_s":108209297,"ins_h_s_r":0.0623,"ind_h_s":1628296254,"ind_h_s_r":0.9377,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:54.597Z"},{"_id":"69aec5767fea5b3eb0446d0b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001417,"h_a":100215,"h_s_a":29502,"ins_h_s":1184009657,"ins_h_s_r":0.40049999999999997,"ind_h_s":1772614753,"ind_h_s_r":0.5995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:54.594Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001417,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001417,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001417,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001417,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001417,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001417,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001417,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001417,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001417,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0810000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001417,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001417,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001417,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001417,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001417,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001417,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001417,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001417,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001417,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001417,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001417,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001417,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001417,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001417,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001417,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001417,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001417,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001417,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001417,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001417,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001417,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001417,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001417,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001417,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001417,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001417,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001417,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001417,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001417,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001417,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001417,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001417,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001417,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001417,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001417,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001417,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001417,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001417,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001}]}