window.pageData = {"startDate":"2024-04-14T09:30:03.077Z","endDate":"2026-04-14T09:30:03.077Z","stock":{"_id":3000000001417,"stockCode":"001417","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":26194900000,"market":"a","tickerId":1417,"custody":"招商银行股份有限公司","name":"汇添富医疗服务灵活配置混合型证券投资基金","shortName":"汇添富医疗服务灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗服务灵活配置混合","pinyin":"htfylfwlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000001417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0646,"f_ins_h_s_r_c_hy":0.0023000000000000034,"f_ins_h_s_r_c_1y":-0.3359,"f_ind_h_s_r":0.9354,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ind_h_s_r_c_1y":0.3359,"f_h_a":82325,"f_h_s_a":21320,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001417,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3532023532023532,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.0346145446604062,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8120075463322606,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7892571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5572904155656978,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3801427644386762,"f_p_r_y3_ssc":6873,"f_p_r_y3_ssrp":0.30107683352735737,"f_p_r_y5_ssc":4227,"f_p_r_y5_ssrp":0.8021769995267393,"f_cagr_p_r_fs_ssc":9080,"f_cagr_p_r_fs_ssrp":0.47119726842163234,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.4171003717472119},"fp":{"stockId":3000000001417,"type":"fp","f_p_r_fys":0.05102639296187639,"f_p_r_m1":0.1186017478152308,"f_p_r_m3":-0.056345444971037884,"f_p_r_m6":-0.02022963367960684,"f_p_r_y1":0.21987746766507787,"f_p_r_y3":0.26822363765038637,"f_p_r_y5":-0.137217140105925,"f_cagr_p_r_fs":0.0553927255019151,"f_p_r_d1":0.003041825095057016,"f_p_r_y2":0.440514469453374,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y10":1.0983606557376908},"ff":{"stockId":3000000001417,"type":"ff","f_m_f":17102901,"f_m_f_r":0.012,"f_c_f":2850483,"f_c_f_r":0.002,"f_m_a_c_f":19953384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001417,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.792,"f_nv_cr":0.006741573033707704},"f_as":{"stockId":3000000001417,"type":"f_as","f_tas":2545578554.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015122,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015122","tickerId":15122,"shortName":"汇添富医疗服务灵活配置混合D","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.830Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"},{"_id":3000000015121,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015121","tickerId":15121,"shortName":"汇添富医疗服务灵活配置混合C","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.827Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":600276,"holdings":5249118,"marketCap":312689959,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2653,"holdings":5744441,"marketCap":294804712,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688266,"holdings":3002825,"marketCap":278361877,"netValueRatio":0.0887,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688506,"holdings":820232,"marketCap":265016959,"netValueRatio":0.0844,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2422,"holdings":8992267,"marketCap":263923036,"netValueRatio":0.0841,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":300765,"holdings":5627363,"marketCap":202978983,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688068,"holdings":921692,"marketCap":149314104,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":2294,"holdings":2933554,"marketCap":145357600,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688235,"holdings":488131,"marketCap":131111986,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001417,"stockId":688331,"holdings":1676410,"marketCap":130407933,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"lastFsMetrics":{"latestTurnoverRate":2.185778115571922,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001417,"nv":1.792,"tnv":1.792},{"stockId":3000000001417,"date":"2026-04-09T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001417,"date":"2026-04-08T16:00:00.000Z","nv":1.779,"tnv":1.779},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001417,"nv":1.826,"tnv":1.826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001417,"nv":1.804,"tnv":1.804},{"stockId":3000000001417,"date":"2026-04-02T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000001417,"date":"2026-04-01T16:00:00.000Z","nv":1.861,"tnv":1.861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001417,"nv":1.844,"tnv":1.844},{"stockId":3000000001417,"date":"2026-03-30T16:00:00.000Z","nv":1.725,"tnv":1.725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001417,"nv":1.738,"tnv":1.738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001417,"nv":1.741,"tnv":1.741},{"stockId":3000000001417,"date":"2026-03-25T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000001417,"date":"2026-03-24T16:00:00.000Z","nv":1.639,"tnv":1.639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001417,"nv":1.627,"tnv":1.627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001417,"nv":1.582,"tnv":1.582},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001417,"nv":1.649,"tnv":1.649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001417,"nv":1.667,"tnv":1.667},{"stockId":3000000001417,"date":"2026-03-17T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000001417,"date":"2026-03-16T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000001417,"date":"2026-03-15T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000001417,"date":"2026-03-12T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000001417,"date":"2026-03-11T16:00:00.000Z","nv":1.621,"tnv":1.621},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001417,"nv":1.659,"tnv":1.659},{"stockId":3000000001417,"date":"2026-03-09T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000001417,"date":"2026-03-08T16:00:00.000Z","nv":1.599,"tnv":1.599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001417,"nv":1.625,"tnv":1.625},{"stockId":3000000001417,"date":"2026-03-04T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000001417,"date":"2026-03-03T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000001417,"date":"2026-03-02T16:00:00.000Z","nv":1.543,"tnv":1.543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001417,"nv":1.588,"tnv":1.588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001417,"nv":1.623,"tnv":1.623},{"stockId":3000000001417,"date":"2026-02-25T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001417,"nv":1.665,"tnv":1.665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001417,"nv":1.668,"tnv":1.668},{"stockId":3000000001417,"date":"2026-02-12T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000001417,"date":"2026-02-11T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001417,"date":"2026-02-10T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001417,"date":"2026-02-09T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000001417,"date":"2026-02-08T16:00:00.000Z","nv":1.692,"tnv":1.692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001417,"nv":1.68,"tnv":1.68},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001417,"nv":1.675,"tnv":1.675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001417,"nv":1.67,"tnv":1.67},{"stockId":3000000001417,"date":"2026-02-02T16:00:00.000Z","nv":1.658,"tnv":1.658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001417,"nv":1.654,"tnv":1.654},{"stockId":3000000001417,"date":"2026-01-29T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001417,"date":"2026-01-28T16:00:00.000Z","nv":1.716,"tnv":1.716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001417,"nv":1.723,"tnv":1.723},{"stockId":3000000001417,"date":"2026-01-26T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000001417,"date":"2026-01-25T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000001417,"date":"2026-01-22T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000001417,"date":"2026-01-21T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000001417,"date":"2026-01-20T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001417,"date":"2026-01-19T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000001417,"date":"2026-01-18T16:00:00.000Z","nv":1.8,"tnv":1.8},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001417,"nv":1.831,"tnv":1.831},{"stockId":3000000001417,"date":"2026-01-14T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000001417,"date":"2026-01-13T16:00:00.000Z","nv":1.869,"tnv":1.869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001417,"nv":1.899,"tnv":1.899},{"stockId":3000000001417,"date":"2026-01-11T16:00:00.000Z","nv":1.889,"tnv":1.889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001417,"nv":1.914,"tnv":1.914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001417,"nv":1.861,"tnv":1.861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001417,"nv":1.856,"tnv":1.856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001417,"nv":1.782,"tnv":1.782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001417,"nv":1.781,"tnv":1.781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001417,"nv":1.705,"tnv":1.705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001417,"nv":1.705,"tnv":1.705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001417,"nv":1.734,"tnv":1.734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001417,"nv":1.763,"tnv":1.763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001417,"nv":1.778,"tnv":1.778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001417,"nv":1.784,"tnv":1.784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001417,"nv":1.793,"tnv":1.793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001417,"nv":1.782,"tnv":1.782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001417,"nv":1.778,"tnv":1.778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001417,"nv":1.735,"tnv":1.735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001417,"nv":1.749,"tnv":1.749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001417,"nv":1.734,"tnv":1.734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001417,"nv":1.777,"tnv":1.777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001417,"nv":1.841,"tnv":1.841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001417,"nv":1.857,"tnv":1.857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001417,"nv":1.855,"tnv":1.855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001417,"nv":1.845,"tnv":1.845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001417,"nv":1.852,"tnv":1.852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001417,"nv":1.854,"tnv":1.854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001417,"nv":1.864,"tnv":1.864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001417,"nv":1.839,"tnv":1.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001417,"nv":1.847,"tnv":1.847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001417,"nv":1.87,"tnv":1.87},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001417,"nv":1.89,"tnv":1.89},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001417,"nv":1.878,"tnv":1.878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001417,"nv":1.887,"tnv":1.887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001417,"nv":1.85,"tnv":1.85},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001417,"nv":1.834,"tnv":1.834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001417,"nv":1.789,"tnv":1.789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001417,"nv":1.825,"tnv":1.825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001417,"nv":1.816,"tnv":1.816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001417,"nv":1.832,"tnv":1.832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001417,"nv":1.834,"tnv":1.834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001417,"nv":1.874,"tnv":1.874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001417,"nv":1.875,"tnv":1.875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001417,"nv":1.811,"tnv":1.811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001417,"nv":1.776,"tnv":1.776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001417,"nv":1.788,"tnv":1.788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001417,"nv":1.759,"tnv":1.759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001417,"nv":1.794,"tnv":1.794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001417,"nv":1.796,"tnv":1.796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001417,"nv":1.81,"tnv":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001417,"nv":1.868,"tnv":1.868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001417,"nv":1.868,"tnv":1.868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001417,"nv":1.746,"tnv":1.746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001417,"nv":1.764,"tnv":1.764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001417,"nv":1.786,"tnv":1.786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001417,"nv":1.809,"tnv":1.809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001417,"nv":1.79,"tnv":1.79},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001417,"nv":1.791,"tnv":1.791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001417,"nv":1.834,"tnv":1.834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001417,"nv":1.851,"tnv":1.851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001417,"nv":1.835,"tnv":1.835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001417,"nv":1.836,"tnv":1.836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001417,"nv":1.848,"tnv":1.848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001417,"nv":1.818,"tnv":1.818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001417,"nv":1.77,"tnv":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001417,"nv":1.829,"tnv":1.829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001417,"nv":1.846,"tnv":1.846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001417,"nv":1.896,"tnv":1.896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001417,"nv":1.95,"tnv":1.95},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001417,"nv":1.92,"tnv":1.92},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001417,"nv":1.929,"tnv":1.929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001417,"nv":1.983,"tnv":1.983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001417,"nv":1.976,"tnv":1.976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001417,"nv":1.926,"tnv":1.926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001417,"nv":1.954,"tnv":1.954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001417,"nv":1.951,"tnv":1.951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001417,"nv":1.988,"tnv":1.988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001417,"nv":1.967,"tnv":1.967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001417,"nv":1.972,"tnv":1.972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001417,"nv":1.99,"tnv":1.99},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001417,"nv":2.017,"tnv":2.017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001417,"nv":2.006,"tnv":2.006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001417,"nv":1.996,"tnv":1.996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001417,"nv":2.025,"tnv":2.025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001417,"nv":2.065,"tnv":2.065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001417,"nv":2.092,"tnv":2.092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001417,"nv":2.019,"tnv":2.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001417,"nv":2.081,"tnv":2.081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001417,"nv":2.029,"tnv":2.029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001417,"nv":2.046,"tnv":2.046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001417,"nv":1.967,"tnv":1.967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001417,"nv":1.917,"tnv":1.917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001417,"nv":1.937,"tnv":1.937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001417,"nv":2.031,"tnv":2.031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001417,"nv":2.055,"tnv":2.055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001417,"nv":2.011,"tnv":2.011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001417,"nv":2,"tnv":2},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001417,"nv":1.972,"tnv":1.972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001417,"nv":1.992,"tnv":1.992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001417,"nv":2.007,"tnv":2.007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001417,"nv":1.997,"tnv":1.997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001417,"nv":1.976,"tnv":1.976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001417,"nv":1.978,"tnv":1.978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001417,"nv":1.921,"tnv":1.921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001417,"nv":1.949,"tnv":1.949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001417,"nv":1.938,"tnv":1.938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001417,"nv":1.931,"tnv":1.931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001417,"nv":1.977,"tnv":1.977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001417,"nv":1.951,"tnv":1.951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001417,"nv":1.953,"tnv":1.953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001417,"nv":1.961,"tnv":1.961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001417,"nv":1.964,"tnv":1.964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001417,"nv":1.968,"tnv":1.968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001417,"nv":1.988,"tnv":1.988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001417,"nv":1.947,"tnv":1.947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001417,"nv":1.883,"tnv":1.883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001417,"nv":1.91,"tnv":1.91},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001417,"nv":1.913,"tnv":1.913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001417,"nv":1.923,"tnv":1.923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001417,"nv":1.917,"tnv":1.917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001417,"nv":1.939,"tnv":1.939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001417,"nv":1.892,"tnv":1.892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001417,"nv":1.829,"tnv":1.829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001417,"nv":1.819,"tnv":1.819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001417,"nv":1.772,"tnv":1.772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001417,"nv":1.752,"tnv":1.752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001417,"nv":1.737,"tnv":1.737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001417,"nv":1.721,"tnv":1.721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001417,"nv":1.703,"tnv":1.703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001417,"nv":1.732,"tnv":1.732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001417,"nv":1.772,"tnv":1.772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001417,"nv":1.742,"tnv":1.742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001417,"nv":1.705,"tnv":1.705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001417,"nv":1.756,"tnv":1.756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001417,"nv":1.679,"tnv":1.679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001417,"nv":1.673,"tnv":1.673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001417,"nv":1.681,"tnv":1.681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001417,"nv":1.709,"tnv":1.709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001417,"nv":1.702,"tnv":1.702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001417,"nv":1.695,"tnv":1.695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001417,"nv":1.659,"tnv":1.659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001417,"nv":1.676,"tnv":1.676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001417,"nv":1.702,"tnv":1.702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001417,"nv":1.703,"tnv":1.703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001417,"nv":1.789,"tnv":1.789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001417,"nv":1.802,"tnv":1.802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001417,"nv":1.849,"tnv":1.849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001417,"nv":1.784,"tnv":1.784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001417,"nv":1.806,"tnv":1.806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001417,"nv":1.794,"tnv":1.794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001417,"nv":1.726,"tnv":1.726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001417,"nv":1.707,"tnv":1.707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001417,"nv":1.737,"tnv":1.737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001417,"nv":1.716,"tnv":1.716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001417,"nv":1.692,"tnv":1.692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001417,"nv":1.663,"tnv":1.663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001417,"nv":1.579,"tnv":1.579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001417,"nv":1.588,"tnv":1.588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001417,"nv":1.567,"tnv":1.567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001417,"nv":1.598,"tnv":1.598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001417,"nv":1.608,"tnv":1.608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001417,"nv":1.594,"tnv":1.594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001417,"nv":1.567,"tnv":1.567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001417,"nv":1.504,"tnv":1.504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001417,"nv":1.5,"tnv":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001417,"nv":1.478,"tnv":1.478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001417,"nv":1.469,"tnv":1.469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001417,"nv":1.475,"tnv":1.475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001417,"nv":1.454,"tnv":1.454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001417,"nv":1.509,"tnv":1.509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001417,"nv":1.493,"tnv":1.493},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001417,"nv":1.508,"tnv":1.508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001417,"nv":1.543,"tnv":1.543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001417,"nv":1.556,"tnv":1.556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001417,"nv":1.516,"tnv":1.516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001417,"nv":1.517,"tnv":1.517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001417,"nv":1.508,"tnv":1.508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001417,"nv":1.545,"tnv":1.545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001417,"nv":1.526,"tnv":1.526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001417,"nv":1.573,"tnv":1.573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001417,"nv":1.522,"tnv":1.522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001417,"nv":1.465,"tnv":1.465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001417,"nv":1.474,"tnv":1.474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001417,"nv":1.474,"tnv":1.474},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001417,"nv":1.488,"tnv":1.488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001417,"nv":1.484,"tnv":1.484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001417,"nv":1.469,"tnv":1.469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001417,"nv":1.433,"tnv":1.433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001417,"nv":1.367,"tnv":1.367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001417,"nv":1.362,"tnv":1.362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001417,"nv":1.36,"tnv":1.36},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001417,"nv":1.472,"tnv":1.472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001417,"nv":1.472,"tnv":1.472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001417,"nv":1.467,"tnv":1.467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001417,"nv":1.387,"tnv":1.387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001417,"nv":1.398,"tnv":1.398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001417,"nv":1.373,"tnv":1.373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001417,"nv":1.307,"tnv":1.307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001417,"nv":1.305,"tnv":1.305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001417,"nv":1.307,"tnv":1.307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001417,"nv":1.323,"tnv":1.323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001417,"nv":1.344,"tnv":1.344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001417,"nv":1.343,"tnv":1.343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001417,"nv":1.332,"tnv":1.332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001417,"nv":1.321,"tnv":1.321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001417,"nv":1.313,"tnv":1.313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001417,"nv":1.298,"tnv":1.298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001417,"nv":1.302,"tnv":1.302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001417,"nv":1.329,"tnv":1.329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001417,"nv":1.319,"tnv":1.319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001417,"nv":1.315,"tnv":1.315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001417,"nv":1.324,"tnv":1.324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001417,"nv":1.295,"tnv":1.295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001417,"nv":1.297,"tnv":1.297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001417,"nv":1.288,"tnv":1.288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001417,"nv":1.288,"tnv":1.288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001417,"nv":1.311,"tnv":1.311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001417,"nv":1.281,"tnv":1.281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001417,"nv":1.239,"tnv":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001417,"nv":1.249,"tnv":1.249},{"stockId":3000000001417,"date":"2025-02-20T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001417,"date":"2025-02-19T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000001417,"date":"2025-02-18T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001417,"date":"2025-02-17T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001417,"date":"2025-02-16T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000001417,"date":"2025-02-13T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001417,"date":"2025-02-12T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000001417,"date":"2025-02-11T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000001417,"date":"2025-02-10T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001417,"date":"2025-02-09T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000001417,"date":"2025-02-06T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000001417,"date":"2025-02-05T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001417,"date":"2025-02-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001417,"date":"2025-01-26T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001417,"date":"2025-01-23T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001417,"date":"2025-01-22T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000001417,"date":"2025-01-21T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000001417,"date":"2025-01-20T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001417,"date":"2025-01-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001417,"date":"2025-01-16T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001417,"date":"2025-01-15T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000001417,"date":"2025-01-14T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000001417,"date":"2025-01-13T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001417,"date":"2025-01-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001417,"date":"2025-01-09T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001417,"date":"2025-01-08T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001417,"date":"2025-01-07T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000001417,"date":"2025-01-06T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001417,"date":"2025-01-05T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000001417,"date":"2025-01-02T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000001417,"date":"2025-01-01T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001417,"date":"2024-12-30T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000001417,"date":"2024-12-29T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001417,"date":"2024-12-26T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001417,"date":"2024-12-25T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001417,"date":"2024-12-24T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000001417,"date":"2024-12-23T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001417,"date":"2024-12-22T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001417,"date":"2024-12-19T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001417,"date":"2024-12-18T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001417,"date":"2024-12-17T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001417,"date":"2024-12-16T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001417,"date":"2024-12-15T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001417,"date":"2024-12-12T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000001417,"date":"2024-12-11T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000001417,"date":"2024-12-10T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001417,"date":"2024-12-09T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000001417,"date":"2024-12-08T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001417,"date":"2024-12-05T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001417,"date":"2024-12-04T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001417,"date":"2024-12-03T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000001417,"date":"2024-12-02T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000001417,"date":"2024-12-01T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000001417,"date":"2024-11-28T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000001417,"date":"2024-11-27T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001417,"date":"2024-11-26T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001417,"date":"2024-11-25T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001417,"date":"2024-11-24T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000001417,"date":"2024-11-21T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000001417,"date":"2024-11-20T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000001417,"date":"2024-11-19T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001417,"date":"2024-11-18T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001417,"date":"2024-11-17T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000001417,"date":"2024-11-14T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001417,"date":"2024-11-13T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001417,"date":"2024-11-12T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001417,"date":"2024-11-11T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000001417,"date":"2024-11-10T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001417,"date":"2024-11-07T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001417,"date":"2024-11-06T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001417,"date":"2024-11-05T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001417,"date":"2024-11-04T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001417,"date":"2024-11-03T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000001417,"date":"2024-10-31T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000001417,"date":"2024-10-30T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000001417,"date":"2024-10-29T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001417,"date":"2024-10-28T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001417,"date":"2024-10-27T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001417,"date":"2024-10-24T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000001417,"date":"2024-10-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000001417,"date":"2024-10-22T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000001417,"date":"2024-10-21T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001417,"date":"2024-10-20T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001417,"date":"2024-10-17T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000001417,"date":"2024-10-16T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000001417,"date":"2024-10-15T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001417,"date":"2024-10-14T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000001417,"date":"2024-10-13T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001417,"date":"2024-10-10T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000001417,"date":"2024-10-09T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001417,"date":"2024-10-08T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001417,"date":"2024-10-07T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001417,"date":"2024-09-29T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000001417,"date":"2024-09-26T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000001417,"date":"2024-09-25T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001417,"date":"2024-09-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000001417,"date":"2024-09-23T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000001417,"date":"2024-09-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000001417,"date":"2024-09-19T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001417,"date":"2024-09-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001417,"date":"2024-09-17T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001417,"date":"2024-09-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000001417,"date":"2024-09-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001417,"date":"2024-09-10T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000001417,"date":"2024-09-09T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000001417,"date":"2024-09-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001417,"date":"2024-09-05T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000001417,"date":"2024-09-04T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001417,"date":"2024-09-03T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000001417,"date":"2024-09-02T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001417,"date":"2024-09-01T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000001417,"date":"2024-08-29T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000001417,"date":"2024-08-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000001417,"date":"2024-08-27T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000001417,"date":"2024-08-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001417,"date":"2024-08-25T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001417,"date":"2024-08-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001417,"date":"2024-08-21T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000001417,"date":"2024-08-20T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000001417,"date":"2024-08-19T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001417,"date":"2024-08-18T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001417,"date":"2024-08-15T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000001417,"date":"2024-08-14T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001417,"date":"2024-08-13T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001417,"date":"2024-08-12T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001417,"date":"2024-08-11T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000001417,"date":"2024-08-08T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001417,"date":"2024-08-07T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000001417,"date":"2024-08-06T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001417,"date":"2024-08-05T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001417,"date":"2024-08-04T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000001417,"date":"2024-08-01T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000001417,"date":"2024-07-31T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001417,"date":"2024-07-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001417,"date":"2024-07-29T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001417,"date":"2024-07-28T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000001417,"date":"2024-07-25T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000001417,"date":"2024-07-24T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001417,"date":"2024-07-23T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000001417,"date":"2024-07-22T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000001417,"date":"2024-07-21T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001417,"date":"2024-07-18T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000001417,"date":"2024-07-17T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001417,"date":"2024-07-16T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001417,"date":"2024-07-15T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001417,"date":"2024-07-14T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001417,"date":"2024-07-11T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001417,"date":"2024-07-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001417,"date":"2024-07-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000001417,"date":"2024-07-08T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000001417,"date":"2024-07-07T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001417,"date":"2024-07-04T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000001417,"date":"2024-07-03T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000001417,"date":"2024-07-02T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000001417,"date":"2024-07-01T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001417,"date":"2024-06-30T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000001417,"date":"2024-06-27T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000001417,"date":"2024-06-26T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001417,"date":"2024-06-25T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001417,"date":"2024-06-24T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001417,"date":"2024-06-23T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001417,"date":"2024-06-20T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001417,"date":"2024-06-19T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001417,"date":"2024-06-18T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000001417,"date":"2024-06-17T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000001417,"date":"2024-06-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000001417,"date":"2024-06-13T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000001417,"date":"2024-06-12T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001417,"date":"2024-06-11T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001417,"date":"2024-06-10T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001417,"date":"2024-06-06T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000001417,"date":"2024-06-05T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000001417,"date":"2024-06-04T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001417,"date":"2024-06-03T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000001417,"date":"2024-06-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001417,"date":"2024-05-30T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001417,"date":"2024-05-29T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000001417,"date":"2024-05-28T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001417,"date":"2024-05-27T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001417,"date":"2024-05-26T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001417,"date":"2024-05-23T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001417,"date":"2024-05-22T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000001417,"date":"2024-05-21T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001417,"date":"2024-05-20T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001417,"date":"2024-05-19T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000001417,"date":"2024-05-16T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000001417,"date":"2024-05-15T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000001417,"date":"2024-05-14T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000001417,"date":"2024-05-13T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000001417,"date":"2024-05-12T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001417,"nv":1.356,"tnv":1.356},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001417,"nv":1.36,"tnv":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001417,"nv":1.349,"tnv":1.349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001417,"nv":1.361,"tnv":1.361},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001417,"nv":1.368,"tnv":1.368},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001417,"nv":1.328,"tnv":1.328},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001417,"nv":1.326,"tnv":1.326},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001417,"nv":1.306,"tnv":1.306},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001417,"nv":1.284,"tnv":1.284},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001417,"nv":1.262,"tnv":1.262},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001417,"nv":1.259,"tnv":1.259},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001417,"nv":1.212,"tnv":1.212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001417,"nv":1.189,"tnv":1.189},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001417,"nv":1.2,"tnv":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001417,"nv":1.211,"tnv":1.211},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001417,"nv":1.205,"tnv":1.205},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001417,"nv":1.236,"tnv":1.236}],"influencesList":[]}