window.pageData = {"fund":{"_id":3000000001416,"stockCode":"001416","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-04T16:00:00.000Z","setUpScale":16549700000,"market":"a","tickerId":1416,"custody":"中国工商银行股份有限公司","name":"嘉实事件驱动股票型证券投资基金","shortName":"嘉实事件驱动股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实事件驱动股票","pinyin":"jssjqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"雍大为","stockType":"fund_manager","stockCode":"db20903823","exchange":"fm","tickerId":250423234160}],"hotMetrics":{"fss":{"stockId":3000000001416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ins_h_s_r_c_hy":0.004699999999999999,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ind_h_s_r":0.9952,"f_ind_h_s_r_c_hy":-0.0046999999999999265,"f_ind_h_s_r_c_1y":-0.0046999999999999265,"f_h_a":20153,"f_h_s_a":42134,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001416,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.006828391734052111,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.015919709292265098,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.010994857244192233,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0041572184429327285,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.027132624267419143,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2696917808219178,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.22396925227113906,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5521788990825688,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7481633350418588,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.6312741312741312},"fp":{"stockId":3000000001416,"type":"fp","f_p_r_fys":0.377581120943953,"f_p_r_m1":0.2565022421524663,"f_p_r_m3":0.2289473684210528,"f_p_r_m6":0.4608967674661104,"f_p_r_y1":1.1004497751124425,"f_p_r_y3":0.49999999999999933,"f_p_r_y5":0.10141509433962237,"f_cagr_p_r_fs":0.031447894297710555,"f_p_r_d1":-0.0069637883008356605,"f_p_r_y2":0.7127139364303188,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.8337696335078535},"ff":{"stockId":3000000001416,"type":"ff","f_m_f":4783671,"f_m_f_r":0.012,"f_c_f":797278,"f_c_f_r":0.002,"f_m_a_c_f":5580949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001416,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.401,"f_nv_cr":0.0050215208034434244},"f_as":{"stockId":3000000001416,"type":"f_as","f_tas":799723733.967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":300308,"holdings":133100,"marketCap":75788471,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":300394,"holdings":249670,"marketCap":75300472,"netValueRatio":0.0942,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":603986,"holdings":280064,"marketCap":66683238,"netValueRatio":0.0834,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":300502,"holdings":138800,"marketCap":61466192,"netValueRatio":0.0769,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":600487,"holdings":1148240,"marketCap":60466318,"netValueRatio":0.0756,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":688498,"holdings":55878,"marketCap":56181976,"netValueRatio":0.0703,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":600522,"holdings":1528600,"marketCap":45995574,"netValueRatio":0.0575,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":300570,"holdings":326100,"marketCap":35107926,"netValueRatio":0.0439,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":601869,"holdings":98200,"marketCap":30391918,"netValueRatio":0.038,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockId":601231,"holdings":721800,"marketCap":23819400,"netValueRatio":0.0298,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69e8f8cf1398d79843fff94a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockCode":"019827","stockName":"26国债01","holdings":261000,"marketCap":26168911,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:35:27.933Z"},{"_id":"69e8f8cf1398d79843fff94b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockCode":"019792","stockName":"25国债19","holdings":52000,"marketCap":5239269,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:35:27.937Z"},{"_id":"69e8f8cf1398d79843fff94c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:35:27.940Z"},{"_id":"69e8f8cf1398d79843fff94d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001416,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:35:27.943Z"}],"lastFsMetrics":{"latestTurnoverRate":3.987543579097493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca196b0daeb17084fbd04b","date":"2025-12-30T16:00:00.000Z","stockId":3000000001416,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":20153,"h_s_a":41133,"ins_h_s":3952821,"ins_h_s_r":0.0048,"ind_h_s":825010204,"ind_h_s_r":0.9952,"lastUpdated":"2026-03-30T06:34:19.435Z"},{"_id":"69aec5767fea5b3eb0446c6e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001416,"h_a":22068,"h_s_a":41972,"ins_h_s":98814,"ins_h_s_r":0.0001,"ind_h_s":926147746,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:54.013Z"},{"_id":"69aec5767fea5b3eb0446c6d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001416,"h_a":22634,"h_s_a":42203,"ins_h_s":98814,"ins_h_s_r":0.0001,"ind_h_s":955130566,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:54.009Z"},{"_id":"69aec5767fea5b3eb0446c6c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001416,"h_a":23406,"h_s_a":42134,"ins_h_s":98814,"ins_h_s_r":0.0001,"ind_h_s":986103176,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:54.002Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001416,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001416,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001416,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001416,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001416,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001416,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001416,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001416,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001416,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001416,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001416,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001416,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001416,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001416,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001416,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001416,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001416,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001416,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001416,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001416,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001416,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001416,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001416,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001416,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001416,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001416,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001416,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001416,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001416,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001416,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001416,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001416,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001416,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001416,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001416,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001416,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001416,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001416,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001416,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001416,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001416,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001416,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001416,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001416,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001416,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001416,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001416,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001416,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001416,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001416,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001416,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001416,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001416,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001416,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001416,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001416,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001416,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001416,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001416,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001416,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001416,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001416,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001416,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001416,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001416,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001416,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001416,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001416,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001416,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001416,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001416,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001416,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001416,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001416,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001416,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001416,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001416,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001416,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001416,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001416,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001416,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001416,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001416,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001416,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001416,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001416,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001416,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001416,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.73},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001416,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.755},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001416,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001416,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001416,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001416,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001416,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001416,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001416,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001416,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001416,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001416,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001416,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001416,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001416,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001416,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001416,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001416,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001416,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001416,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001416,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001416,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001416,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001416,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001416,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001416,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001416,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001416,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001416,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001416,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001416,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001416,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001416,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996}]}