window.pageData = {"fund":{"_id":3000000001415,"stockCode":"001415","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":200939000,"market":"a","tickerId":1415,"custody":"交通银行股份有限公司","name":"中信保诚新锐回报灵活配置混合型证券投资基金","shortName":"中信保诚新锐混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-10T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新锐混合","pinyin":"zxbcxrhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000001415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.011199999999999988,"f_ins_h_s_r_c_1y":0.9882,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.0112,"f_ind_h_s_r_c_1y":-0.9882,"f_h_a":682,"f_h_s_a":5076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001415,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.42200043393360814,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.3698735568993953,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.48574997161348926,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.45128389728821694,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.4971532091097309,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.417027417027417,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.30162037037037037,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6194176882661997,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4961076512455516,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.6964415395787945},"fp":{"stockId":3000000001415,"type":"fp","f_p_r_fys":0.07974406991260863,"f_p_r_m1":0.0723806571605703,"f_p_r_m3":0.05593285005722959,"f_p_r_m6":0.08738016658808734,"f_p_r_y1":0.3489959056346268,"f_p_r_y3":0.3129032258064519,"f_p_r_y5":0.30793950850661633,"f_cagr_p_r_fs":0.041329669487399245,"f_p_r_d1":-0.000956937799043045,"f_p_r_y2":0.3513671875000002,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.7502626256301752},"ff":{"stockId":3000000001415,"type":"ff","f_m_f":47092,"f_m_f_r":0.006,"f_c_f":15697,"f_c_f_r":0.002,"f_m_a_c_f":62789,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001415,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3838,"f_nv_cr":0.016528318519062557},"f_as":{"stockId":3000000001415,"type":"f_as","f_tas":114035472.4919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002046,"stockCode":"002046","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":200939000,"market":"a","tickerId":2046,"custody":"交通银行股份有限公司","name":"中信保诚新锐回报灵活配置混合型证券投资基金","shortName":"中信保诚新锐混合B","fundSecondLevel":"hybrid","__csrcFundId":4058,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.734Z","inceptionDate":"2015-11-24T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxrhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300750,"holdings":17300,"marketCap":6949410,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.0248,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":601899,"holdings":96100,"marketCap":3144392,"netValueRatio":0.0207,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":601318,"holdings":50388,"marketCap":2861030,"netValueRatio":0.0189,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300502,"holdings":5820,"marketCap":2577328,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300274,"holdings":15900,"marketCap":2397084,"netValueRatio":0.0158,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":333,"holdings":28700,"marketCap":2191245,"netValueRatio":0.0144,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600036,"holdings":52200,"marketCap":2052504,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600900,"holdings":71400,"marketCap":1930656,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.083083279738221,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001415},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001415},{"stockId":3000000001415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001415,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":91897391,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":91897391},{"s":160896509,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":160896509},{"s":175930212,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":175930212},{"s":175696311,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":175696311},{"s":189753195,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":189753195},{"s":4942251,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":4942251},{"s":5541237,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":5541237},{"s":5929419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001415,"source":"csrc_xbrl","s_forward":5929419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001415,"assetScale":114035472.4919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001415,"assetScale":206204965.93440002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001415,"assetScale":222006334.5228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001415,"assetScale":186185380.76670003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001415,"assetScale":196584310.02},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001415,"assetScale":5159710.044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001415,"assetScale":5746262.768999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001415,"assetScale":6030219.123}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.3838,"totalNetValue":1.5045,"netValue_forward":1.3838},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.3613,"totalNetValue":1.482,"netValue_forward":1.3612999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.3692,"totalNetValue":1.4899,"netValue_forward":1.3692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.3647,"totalNetValue":1.4854,"netValue_forward":1.3646999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.3457,"totalNetValue":1.4664,"netValue_forward":1.3456999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.3454,"totalNetValue":1.4661,"netValue_forward":1.3454000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.3318,"totalNetValue":1.4525,"netValue_forward":1.3318000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.3345,"totalNetValue":1.4552,"netValue_forward":1.3344999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.3334,"totalNetValue":1.4541,"netValue_forward":1.3334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.3347,"totalNetValue":1.4554,"netValue_forward":1.3347},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.3381,"totalNetValue":1.4588,"netValue_forward":1.3381000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.3289,"totalNetValue":1.4496,"netValue_forward":1.3289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.3242,"totalNetValue":1.4449,"netValue_forward":1.3242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.3169,"totalNetValue":1.4376,"netValue_forward":1.3169000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.3181,"totalNetValue":1.4388,"netValue_forward":1.3181000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.3034,"totalNetValue":1.4241,"netValue_forward":1.3034000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.3084,"totalNetValue":1.4291,"netValue_forward":1.3084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.2941,"totalNetValue":1.4148,"netValue_forward":1.2941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.2904,"totalNetValue":1.4111,"netValue_forward":1.2904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.2707,"totalNetValue":1.3914,"netValue_forward":1.2707000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.2778,"totalNetValue":1.3985,"netValue_forward":1.2778000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.2377,"totalNetValue":1.3584,"netValue_forward":1.2377000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2357,"totalNetValue":1.3564,"netValue_forward":1.2357000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.2463,"totalNetValue":1.367,"netValue_forward":1.2463000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.2594,"totalNetValue":1.3801,"netValue_forward":1.2594000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.2409,"totalNetValue":1.3616,"netValue_forward":1.2409000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.2531,"totalNetValue":1.3738,"netValue_forward":1.2531000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.2562,"totalNetValue":1.3769,"netValue_forward":1.2562000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.2493,"totalNetValue":1.37,"netValue_forward":1.2493000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.2649,"totalNetValue":1.3856,"netValue_forward":1.2649000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.2483,"totalNetValue":1.369,"netValue_forward":1.2483000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.2338,"totalNetValue":1.3545,"netValue_forward":1.2338000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.2727,"totalNetValue":1.3934,"netValue_forward":1.2727000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.277,"totalNetValue":1.3977,"netValue_forward":1.2770000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.2965,"totalNetValue":1.4172,"netValue_forward":1.2965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.2906,"totalNetValue":1.4113,"netValue_forward":1.2906000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.301,"totalNetValue":1.4217,"netValue_forward":1.3010000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.3007,"totalNetValue":1.4214,"netValue_forward":1.3007000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.306,"totalNetValue":1.4267,"netValue_forward":1.3060000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.3099,"totalNetValue":1.4306,"netValue_forward":1.3099000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.3013,"totalNetValue":1.422,"netValue_forward":1.3013000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.2851,"totalNetValue":1.4058,"netValue_forward":1.2851000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.2979,"totalNetValue":1.4186,"netValue_forward":1.2979000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.2942,"totalNetValue":1.4149,"netValue_forward":1.2942000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.2821,"totalNetValue":1.4028,"netValue_forward":1.2821000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2952,"totalNetValue":1.4159,"netValue_forward":1.2952000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.3164,"totalNetValue":1.4371,"netValue_forward":1.3164000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.3116,"totalNetValue":1.4323,"netValue_forward":1.3116000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.3159,"totalNetValue":1.4366,"netValue_forward":1.3159000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.318,"totalNetValue":1.4387,"netValue_forward":1.318000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.3104,"totalNetValue":1.4311,"netValue_forward":1.3104000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.2981,"totalNetValue":1.4188,"netValue_forward":1.2981000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.3133,"totalNetValue":1.434,"netValue_forward":1.3133000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.3105,"totalNetValue":1.4312,"netValue_forward":1.3105000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.3138,"totalNetValue":1.4345,"netValue_forward":1.313800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.3093,"totalNetValue":1.43,"netValue_forward":1.3093000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.2893,"totalNetValue":1.41,"netValue_forward":1.2893000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.2961,"totalNetValue":1.4168,"netValue_forward":1.2961000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.3027,"totalNetValue":1.4234,"netValue_forward":1.3027000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2931,"totalNetValue":1.4138,"netValue_forward":1.2931000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.2777,"totalNetValue":1.3984,"netValue_forward":1.2777000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.3049,"totalNetValue":1.4256,"netValue_forward":1.3049000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.3172,"totalNetValue":1.4379,"netValue_forward":1.3172000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.3085,"totalNetValue":1.4292,"netValue_forward":1.3085000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.3043,"totalNetValue":1.425,"netValue_forward":1.3043000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.3041,"totalNetValue":1.4248,"netValue_forward":1.3041000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.3031,"totalNetValue":1.4238,"netValue_forward":1.3031000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.3084,"totalNetValue":1.4291,"netValue_forward":1.3084000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.3084,"totalNetValue":1.4291,"netValue_forward":1.3084000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.3067,"totalNetValue":1.4274,"netValue_forward":1.3067000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.3113,"totalNetValue":1.432,"netValue_forward":1.3113000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.3105,"totalNetValue":1.4312,"netValue_forward":1.3105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.3146,"totalNetValue":1.4353,"netValue_forward":1.3146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.3119,"totalNetValue":1.4326,"netValue_forward":1.3119000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.3165,"totalNetValue":1.4372,"netValue_forward":1.3165000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.3244,"totalNetValue":1.4451,"netValue_forward":1.3244000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.3157,"totalNetValue":1.4364,"netValue_forward":1.3157000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.3098,"totalNetValue":1.4305,"netValue_forward":1.3098000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.3191,"totalNetValue":1.4398,"netValue_forward":1.3191000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.3219,"totalNetValue":1.4426,"netValue_forward":1.3219000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.3047,"totalNetValue":1.4254,"netValue_forward":1.3047000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.2816,"totalNetValue":1.4023,"netValue_forward":1.2816000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.2871,"totalNetValue":1.4078,"netValue_forward":1.2871000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.2829,"totalNetValue":1.4036,"netValue_forward":1.2829000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.2879,"totalNetValue":1.4086,"netValue_forward":1.2879000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.2844,"totalNetValue":1.4051,"netValue_forward":1.2844000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.2818,"totalNetValue":1.4025,"netValue_forward":1.2818000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.2775,"totalNetValue":1.3982,"netValue_forward":1.2775000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.2744,"totalNetValue":1.3951,"netValue_forward":1.2744000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.2632,"totalNetValue":1.3839,"netValue_forward":1.2632000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.2582,"totalNetValue":1.3789,"netValue_forward":1.2582000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.2654,"totalNetValue":1.3861,"netValue_forward":1.2654000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.241,"totalNetValue":1.3617,"netValue_forward":1.2410000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.2537,"totalNetValue":1.3744,"netValue_forward":1.2537000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.2598,"totalNetValue":1.3805,"netValue_forward":1.2598000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.2528,"totalNetValue":1.3735,"netValue_forward":1.2528000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.2623,"totalNetValue":1.383,"netValue_forward":1.2623000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.2631,"totalNetValue":1.3838,"netValue_forward":1.2631000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.2693,"totalNetValue":1.39,"netValue_forward":1.2693000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.2596,"totalNetValue":1.3803,"netValue_forward":1.2596000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.2471,"totalNetValue":1.3678,"netValue_forward":1.2471000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2433,"totalNetValue":1.364,"netValue_forward":1.2433000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.2484,"totalNetValue":1.3691,"netValue_forward":1.2484000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.254,"totalNetValue":1.3747,"netValue_forward":1.2540000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.2413,"totalNetValue":1.362,"netValue_forward":1.2413000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.2381,"totalNetValue":1.3588,"netValue_forward":1.2381000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.2386,"totalNetValue":1.3593,"netValue_forward":1.2386000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.2315,"totalNetValue":1.3522,"netValue_forward":1.2315000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.2208,"totalNetValue":1.3415,"netValue_forward":1.2208000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.222,"totalNetValue":1.3427,"netValue_forward":1.2220000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.2511,"totalNetValue":1.3718,"netValue_forward":1.2511000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.2575,"totalNetValue":1.3782,"netValue_forward":1.2575000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.2525,"totalNetValue":1.3732,"netValue_forward":1.2525000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.2586,"totalNetValue":1.3793,"netValue_forward":1.2586000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.2662,"totalNetValue":1.3869,"netValue_forward":1.2662000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.2855,"totalNetValue":1.4062,"netValue_forward":1.2855000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.2711,"totalNetValue":1.3918,"netValue_forward":1.2711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.2726,"totalNetValue":1.3933,"netValue_forward":1.2726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.284,"totalNetValue":1.4047,"netValue_forward":1.2840000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.2796,"totalNetValue":1.4003,"netValue_forward":1.2796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.2829,"totalNetValue":1.4036,"netValue_forward":1.2829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.2654,"totalNetValue":1.3861,"netValue_forward":1.2654000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.2629,"totalNetValue":1.3836,"netValue_forward":1.2629000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2725,"totalNetValue":1.3932,"netValue_forward":1.2725000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.2698,"totalNetValue":1.3905,"netValue_forward":1.2698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.2876,"totalNetValue":1.4083,"netValue_forward":1.2876000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.2966,"totalNetValue":1.4173,"netValue_forward":1.2966000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.2818,"totalNetValue":1.4025,"netValue_forward":1.2818000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.2853,"totalNetValue":1.406,"netValue_forward":1.2853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.2706,"totalNetValue":1.3913,"netValue_forward":1.2706000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.2549,"totalNetValue":1.3756,"netValue_forward":1.2549000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.2518,"totalNetValue":1.3725,"netValue_forward":1.2518000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.2555,"totalNetValue":1.3762,"netValue_forward":1.2555000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.2371,"totalNetValue":1.3578,"netValue_forward":1.2371000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.2306,"totalNetValue":1.3513,"netValue_forward":1.2306000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.2568,"totalNetValue":1.3775,"netValue_forward":1.2568000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.2532,"totalNetValue":1.3739,"netValue_forward":1.2532000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.2355,"totalNetValue":1.3562,"netValue_forward":1.2355000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.2497,"totalNetValue":1.3704,"netValue_forward":1.2497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.2555,"totalNetValue":1.3762,"netValue_forward":1.2555000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.2798,"totalNetValue":1.4005,"netValue_forward":1.2797999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.2619,"totalNetValue":1.3826,"netValue_forward":1.2619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.2556,"totalNetValue":1.3763,"netValue_forward":1.2555999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.2395,"totalNetValue":1.3602,"netValue_forward":1.2394999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.2501,"totalNetValue":1.3708,"netValue_forward":1.2500999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.2418,"totalNetValue":1.3625,"netValue_forward":1.2417999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.2292,"totalNetValue":1.3499,"netValue_forward":1.2292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.2303,"totalNetValue":1.351,"netValue_forward":1.2302999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.2253,"totalNetValue":1.346,"netValue_forward":1.2252999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.2239,"totalNetValue":1.3446,"netValue_forward":1.2238999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.2375,"totalNetValue":1.3582,"netValue_forward":1.2374999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.2301,"totalNetValue":1.3508,"netValue_forward":1.2300999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.232,"totalNetValue":1.3527,"netValue_forward":1.2319999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.2297,"totalNetValue":1.3504,"netValue_forward":1.2296999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.2356,"totalNetValue":1.3563,"netValue_forward":1.2355999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.2088,"totalNetValue":1.3295,"netValue_forward":1.2087999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.2056,"totalNetValue":1.3263,"netValue_forward":1.2055999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.2136,"totalNetValue":1.3343,"netValue_forward":1.2136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.2118,"totalNetValue":1.3325,"netValue_forward":1.2117999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.1855,"totalNetValue":1.3062,"netValue_forward":1.1854999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.2113,"totalNetValue":1.332,"netValue_forward":1.2112999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.219,"totalNetValue":1.3397,"netValue_forward":1.2189999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.2277,"totalNetValue":1.3484,"netValue_forward":1.2276999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.2207,"totalNetValue":1.3414,"netValue_forward":1.2206999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.2118,"totalNetValue":1.3325,"netValue_forward":1.2117999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.193,"totalNetValue":1.3137,"netValue_forward":1.1929999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.2089,"totalNetValue":1.3296,"netValue_forward":1.2088999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.2133,"totalNetValue":1.334,"netValue_forward":1.2132999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.1891,"totalNetValue":1.3098,"netValue_forward":1.1890999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.1653,"totalNetValue":1.286,"netValue_forward":1.1652999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.1612,"totalNetValue":1.2819,"netValue_forward":1.1611999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.1487,"totalNetValue":1.2694,"netValue_forward":1.1486999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.1526,"totalNetValue":1.2733,"netValue_forward":1.1525999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.1428,"totalNetValue":1.2635,"netValue_forward":1.1427999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.135,"totalNetValue":1.2557,"netValue_forward":1.1349999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.1355,"totalNetValue":1.2562,"netValue_forward":1.1355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.1263,"totalNetValue":1.247,"netValue_forward":1.1262999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.1194,"totalNetValue":1.2401,"netValue_forward":1.1193999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.1142,"totalNetValue":1.2349,"netValue_forward":1.1141999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.1166,"totalNetValue":1.2373,"netValue_forward":1.1165999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.1164,"totalNetValue":1.2371,"netValue_forward":1.1163999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.1132,"totalNetValue":1.2339,"netValue_forward":1.1131999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.105,"totalNetValue":1.2257,"netValue_forward":1.1049999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.1012,"totalNetValue":1.2219,"netValue_forward":1.1011999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.1064,"totalNetValue":1.2271,"netValue_forward":1.1063999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.1254,"totalNetValue":1.2461,"netValue_forward":1.1253999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.1256,"totalNetValue":1.2463,"netValue_forward":1.1255999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.1209,"totalNetValue":1.2416,"netValue_forward":1.1208999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.1187,"totalNetValue":1.2394,"netValue_forward":1.1186999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.1236,"totalNetValue":1.2443,"netValue_forward":1.1235999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.1159,"totalNetValue":1.2366,"netValue_forward":1.1158999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.1148,"totalNetValue":1.2355,"netValue_forward":1.1148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.1059,"totalNetValue":1.2266,"netValue_forward":1.1058999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.0989,"totalNetValue":1.2196,"netValue_forward":1.0988999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.0916,"totalNetValue":1.2123,"netValue_forward":1.0915999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.0841,"totalNetValue":1.2048,"netValue_forward":1.0841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.0856,"totalNetValue":1.2063,"netValue_forward":1.0855999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.085,"totalNetValue":1.2057,"netValue_forward":1.0849999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.0841,"totalNetValue":1.2048,"netValue_forward":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.0809,"totalNetValue":1.2016,"netValue_forward":1.0808999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.0755,"totalNetValue":1.1962,"netValue_forward":1.0754999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.0772,"totalNetValue":1.1979,"netValue_forward":1.0771999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.0674,"totalNetValue":1.1881,"netValue_forward":1.0673999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.0714,"totalNetValue":1.1921,"netValue_forward":1.0713999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.0681,"totalNetValue":1.1888,"netValue_forward":1.0680999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.0616,"totalNetValue":1.1823,"netValue_forward":1.0615999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.0614,"totalNetValue":1.1821,"netValue_forward":1.0613999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.0597,"totalNetValue":1.1804,"netValue_forward":1.0596999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.055,"totalNetValue":1.1757,"netValue_forward":1.0549999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.0603,"totalNetValue":1.181,"netValue_forward":1.0602999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.0632,"totalNetValue":1.1839,"netValue_forward":1.0631999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.0476,"totalNetValue":1.1683,"netValue_forward":1.0475999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.0357,"totalNetValue":1.1564,"netValue_forward":1.0356999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.0326,"totalNetValue":1.1533,"netValue_forward":1.0325999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.0303,"totalNetValue":1.151,"netValue_forward":1.0302999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.0386,"totalNetValue":1.1593,"netValue_forward":1.0386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.0373,"totalNetValue":1.158,"netValue_forward":1.0372999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.0382,"totalNetValue":1.1589,"netValue_forward":1.0381999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.0357,"totalNetValue":1.1564,"netValue_forward":1.0356999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.0427,"totalNetValue":1.1634,"netValue_forward":1.0426999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.0424,"totalNetValue":1.1631,"netValue_forward":1.0423999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.0332,"totalNetValue":1.1539,"netValue_forward":1.0331999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.0387,"totalNetValue":1.1594,"netValue_forward":1.0386999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.0355,"totalNetValue":1.1562,"netValue_forward":1.0354999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.0359,"totalNetValue":1.1566,"netValue_forward":1.0358999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.033,"totalNetValue":1.1537,"netValue_forward":1.0329999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.0288,"totalNetValue":1.1495,"netValue_forward":1.0287999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.0261,"totalNetValue":1.1468,"netValue_forward":1.0261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.0308,"totalNetValue":1.1515,"netValue_forward":1.0307999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.0246,"totalNetValue":1.1453,"netValue_forward":1.0245999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.0254,"totalNetValue":1.1461,"netValue_forward":1.0254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.0306,"totalNetValue":1.1513,"netValue_forward":1.0305999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.0363,"totalNetValue":1.157,"netValue_forward":1.0362999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.1647,"netValue_forward":1.0439999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.0448,"totalNetValue":1.1655,"netValue_forward":1.0447999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.0401,"totalNetValue":1.1608,"netValue_forward":1.0400999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.0346,"totalNetValue":1.1553,"netValue_forward":1.0345999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.0373,"totalNetValue":1.158,"netValue_forward":1.0372999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.0416,"totalNetValue":1.1623,"netValue_forward":1.0415999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.0506,"totalNetValue":1.1713,"netValue_forward":1.0505999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.0384,"totalNetValue":1.1591,"netValue_forward":1.0383999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.1577,"netValue_forward":1.0369999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.0258,"totalNetValue":1.1465,"netValue_forward":1.0257999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.0274,"totalNetValue":1.1481,"netValue_forward":1.0273999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.0219,"totalNetValue":1.1426,"netValue_forward":1.0218999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.0162,"totalNetValue":1.1369,"netValue_forward":1.0161999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.0067,"totalNetValue":1.1274,"netValue_forward":1.0067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.0076,"totalNetValue":1.1283,"netValue_forward":1.0075999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.0091,"totalNetValue":1.1298,"netValue_forward":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.011,"totalNetValue":1.132,"netValue_forward":1.0109999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.01,"totalNetValue":1.131,"netValue_forward":1.0099999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.011,"totalNetValue":1.132,"netValue_forward":1.0109999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.01,"totalNetValue":1.131,"netValue_forward":1.0099999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.009,"totalNetValue":1.13,"netValue_forward":1.0089999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.006,"totalNetValue":1.127,"netValue_forward":1.006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.006,"totalNetValue":1.127,"netValue_forward":1.006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.006,"totalNetValue":1.127,"netValue_forward":1.006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.003,"totalNetValue":1.124,"netValue_forward":1.0029999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.002,"totalNetValue":1.123,"netValue_forward":1.0019999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001415,"netValue":1,"totalNetValue":1.121,"netValue_forward":0.9999999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001415,"netValue":0.996,"totalNetValue":1.117,"netValue_forward":0.9959999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001415,"netValue":0.985,"totalNetValue":1.106,"netValue_forward":0.9849999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001415,"netValue":0.975,"totalNetValue":1.096,"netValue_forward":0.9749999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001415,"netValue":0.96,"totalNetValue":1.081,"netValue_forward":0.9599999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.029,"totalNetValue":1.15,"netValue_forward":1.0289999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.0349999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.0469999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.0469999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.0469999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.0469999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.048,"totalNetValue":1.169,"netValue_forward":1.0479999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.049,"totalNetValue":1.17,"netValue_forward":1.0489999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.048,"totalNetValue":1.169,"netValue_forward":1.0479999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.048,"totalNetValue":1.169,"netValue_forward":1.0479999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.049,"totalNetValue":1.17,"netValue_forward":1.0489999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.0469999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.0399999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.0399999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.0399999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.0379999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.0349999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.0399999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.04,"totalNetValue":1.161,"netValue_forward":1.0399999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.0379999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.041,"totalNetValue":1.162,"netValue_forward":1.0409999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0449999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.043,"totalNetValue":1.164,"netValue_forward":1.0429999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0439999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.042,"totalNetValue":1.163,"netValue_forward":1.0419999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.0379999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.038,"totalNetValue":1.159,"netValue_forward":1.0379999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":1.0389999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.0349999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.0349999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.034,"totalNetValue":1.155,"netValue_forward":1.0339999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.031,"totalNetValue":1.152,"netValue_forward":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.032,"totalNetValue":1.153,"netValue_forward":1.0319999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.032,"totalNetValue":1.153,"netValue_forward":1.0319999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.035,"totalNetValue":1.156,"netValue_forward":1.0349999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.032,"totalNetValue":1.153,"netValue_forward":1.0319999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.036,"totalNetValue":1.157,"netValue_forward":1.036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.046,"totalNetValue":1.167,"netValue_forward":1.0459999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.037,"totalNetValue":1.158,"netValue_forward":1.0369999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.026,"totalNetValue":1.147,"netValue_forward":1.0259999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.023,"totalNetValue":1.144,"netValue_forward":1.023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.013,"totalNetValue":1.134,"netValue_forward":1.0129999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.012,"totalNetValue":1.133,"netValue_forward":1.0119999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.012,"totalNetValue":1.133,"netValue_forward":1.0119999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.013,"totalNetValue":1.134,"netValue_forward":1.0129999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.013,"totalNetValue":1.134,"netValue_forward":1.0129999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.013,"totalNetValue":1.134,"netValue_forward":1.0129999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.013,"totalNetValue":1.134,"netValue_forward":1.0129999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.014,"totalNetValue":1.135,"netValue_forward":1.0139999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.0149999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.018,"totalNetValue":1.139,"netValue_forward":1.0179999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.016,"totalNetValue":1.137,"netValue_forward":1.0159999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.0169999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.019,"totalNetValue":1.14,"netValue_forward":1.0189999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001415,"netValue":1.02,"totalNetValue":1.141,"netValue_forward":1.0199999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001415,"netValue":1.022,"totalNetValue":1.143,"netValue_forward":1.0219999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001415,"netValue":1.022,"totalNetValue":1.143,"netValue_forward":1.0219999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001415,"netValue":1.021,"totalNetValue":1.142,"netValue_forward":1.021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001415,"netValue":1.022,"totalNetValue":1.143,"netValue_forward":1.0219999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001415,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.0239999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001415,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.0239999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001415,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.0249999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001415,"netValue":1.023,"totalNetValue":1.144,"netValue_forward":1.023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001415,"netValue":1.022,"totalNetValue":1.143,"netValue_forward":1.0219999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001415,"netValue":1.023,"totalNetValue":1.144,"netValue_forward":1.023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001415,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.0239999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001415,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.0239999999999998}],"influencesList":[]}