window.pageData = {"startDate":"2024-04-22T16:25:04.105Z","endDate":"2026-04-22T16:25:04.105Z","stock":{"_id":3000000001415,"stockCode":"001415","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":200939000,"market":"a","tickerId":1415,"custody":"交通银行股份有限公司","name":"中信保诚新锐回报灵活配置混合型证券投资基金","shortName":"中信保诚新锐混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-10T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新锐混合","pinyin":"zxbcxrhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000001415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.011199999999999988,"f_ins_h_s_r_c_1y":0.9882,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.0112,"f_ind_h_s_r_c_1y":-0.9882,"f_h_a":682,"f_h_s_a":5076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001415,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4997273421310939,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3421665373101231,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.48356164383561645,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.45315877972615903,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5547483134405812,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3853637287643386,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.27844241144733756,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6084755090809025,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5260995113282986,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.7008862629246676},"fp":{"stockId":3000000001415,"type":"fp","f_p_r_fys":0.04408551810237182,"f_p_r_m1":0.05138681543175916,"f_p_r_m3":0.022699480281259454,"f_p_r_m6":0.06894072535548812,"f_p_r_y1":0.32485148514851536,"f_p_r_y3":0.2623584905660381,"f_p_r_y5":0.27195817490494356,"f_cagr_p_r_fs":0.038323470474243004,"f_p_r_d1":-0.000956937799043045,"f_p_r_y2":0.31315014720314105,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.6943661197388729},"ff":{"stockId":3000000001415,"type":"ff","f_m_f":47092,"f_m_f_r":0.006,"f_c_f":15697,"f_c_f_r":0.002,"f_m_a_c_f":62789,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001415,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3381,"f_nv_cr":0.0069230190383025025},"f_as":{"stockId":3000000001415,"type":"f_as","f_tas":114035472.4919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002046,"stockCode":"002046","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":200939000,"market":"a","tickerId":2046,"custody":"交通银行股份有限公司","name":"中信保诚新锐回报灵活配置混合型证券投资基金","shortName":"中信保诚新锐混合B","fundSecondLevel":"hybrid","__csrcFundId":4058,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.734Z","inceptionDate":"2015-11-24T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxrhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300750,"holdings":17300,"marketCap":6949410,"netValueRatio":0.0458,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.0248,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300308,"holdings":6500,"marketCap":3701165,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":601899,"holdings":96100,"marketCap":3144392,"netValueRatio":0.0207,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":601318,"holdings":50388,"marketCap":2861030,"netValueRatio":0.0189,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300502,"holdings":5820,"marketCap":2577328,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":300274,"holdings":15900,"marketCap":2397084,"netValueRatio":0.0158,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":333,"holdings":28700,"marketCap":2191245,"netValueRatio":0.0144,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600036,"holdings":52200,"marketCap":2052504,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001415,"stockId":600900,"holdings":71400,"marketCap":1930656,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.083083279738221,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001415,"date":"2026-04-21T16:00:00.000Z","nv":1.3381,"tnv":1.4588},{"stockId":3000000001415,"date":"2026-04-20T16:00:00.000Z","nv":1.3289,"tnv":1.4496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001415,"nv":1.3242,"tnv":1.4449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001415,"nv":1.3169,"tnv":1.4376},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001415,"nv":1.3181,"tnv":1.4388},{"stockId":3000000001415,"date":"2026-04-14T16:00:00.000Z","nv":1.3034,"tnv":1.4241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001415,"nv":1.3084,"tnv":1.4291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001415,"nv":1.2941,"tnv":1.4148},{"stockId":3000000001415,"date":"2026-04-09T16:00:00.000Z","nv":1.2904,"tnv":1.4111},{"stockId":3000000001415,"date":"2026-04-08T16:00:00.000Z","nv":1.2707,"tnv":1.3914},{"stockId":3000000001415,"date":"2026-04-07T16:00:00.000Z","nv":1.2778,"tnv":1.3985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001415,"nv":1.2377,"tnv":1.3584},{"stockId":3000000001415,"date":"2026-04-02T16:00:00.000Z","nv":1.2357,"tnv":1.3564},{"stockId":3000000001415,"date":"2026-04-01T16:00:00.000Z","nv":1.2463,"tnv":1.367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001415,"nv":1.2594,"tnv":1.3801},{"stockId":3000000001415,"date":"2026-03-30T16:00:00.000Z","nv":1.2409,"tnv":1.3616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001415,"nv":1.2531,"tnv":1.3738},{"stockId":3000000001415,"date":"2026-03-26T16:00:00.000Z","nv":1.2562,"tnv":1.3769},{"stockId":3000000001415,"date":"2026-03-25T16:00:00.000Z","nv":1.2493,"tnv":1.37},{"stockId":3000000001415,"date":"2026-03-24T16:00:00.000Z","nv":1.2649,"tnv":1.3856},{"stockId":3000000001415,"date":"2026-03-23T16:00:00.000Z","nv":1.2483,"tnv":1.369},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001415,"nv":1.2338,"tnv":1.3545},{"stockId":3000000001415,"date":"2026-03-19T16:00:00.000Z","nv":1.2727,"tnv":1.3934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001415,"nv":1.277,"tnv":1.3977},{"stockId":3000000001415,"date":"2026-03-17T16:00:00.000Z","nv":1.2965,"tnv":1.4172},{"stockId":3000000001415,"date":"2026-03-16T16:00:00.000Z","nv":1.2906,"tnv":1.4113},{"stockId":3000000001415,"date":"2026-03-15T16:00:00.000Z","nv":1.301,"tnv":1.4217},{"stockId":3000000001415,"date":"2026-03-12T16:00:00.000Z","nv":1.3007,"tnv":1.4214},{"stockId":3000000001415,"date":"2026-03-11T16:00:00.000Z","nv":1.306,"tnv":1.4267},{"stockId":3000000001415,"date":"2026-03-10T16:00:00.000Z","nv":1.3099,"tnv":1.4306},{"stockId":3000000001415,"date":"2026-03-09T16:00:00.000Z","nv":1.3013,"tnv":1.422},{"stockId":3000000001415,"date":"2026-03-08T16:00:00.000Z","nv":1.2851,"tnv":1.4058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001415,"nv":1.2979,"tnv":1.4186},{"stockId":3000000001415,"date":"2026-03-04T16:00:00.000Z","nv":1.2942,"tnv":1.4149},{"stockId":3000000001415,"date":"2026-03-03T16:00:00.000Z","nv":1.2821,"tnv":1.4028},{"stockId":3000000001415,"date":"2026-03-02T16:00:00.000Z","nv":1.2952,"tnv":1.4159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001415,"nv":1.3164,"tnv":1.4371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001415,"nv":1.3116,"tnv":1.4323},{"stockId":3000000001415,"date":"2026-02-25T16:00:00.000Z","nv":1.3159,"tnv":1.4366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001415,"nv":1.318,"tnv":1.4387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001415,"nv":1.3104,"tnv":1.4311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001415,"nv":1.2981,"tnv":1.4188},{"stockId":3000000001415,"date":"2026-02-11T16:00:00.000Z","nv":1.3133,"tnv":1.434},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001415,"nv":1.3105,"tnv":1.4312},{"stockId":3000000001415,"date":"2026-02-09T16:00:00.000Z","nv":1.3138,"tnv":1.4345},{"stockId":3000000001415,"date":"2026-02-08T16:00:00.000Z","nv":1.3093,"tnv":1.43},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001415,"nv":1.2893,"tnv":1.41},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001415,"nv":1.2961,"tnv":1.4168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001415,"nv":1.3027,"tnv":1.4234},{"stockId":3000000001415,"date":"2026-02-02T16:00:00.000Z","nv":1.2931,"tnv":1.4138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001415,"nv":1.2777,"tnv":1.3984},{"stockId":3000000001415,"date":"2026-01-29T16:00:00.000Z","nv":1.3049,"tnv":1.4256},{"stockId":3000000001415,"date":"2026-01-28T16:00:00.000Z","nv":1.3172,"tnv":1.4379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001415,"nv":1.3085,"tnv":1.4292},{"stockId":3000000001415,"date":"2026-01-26T16:00:00.000Z","nv":1.3043,"tnv":1.425},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001415,"nv":1.3041,"tnv":1.4248},{"stockId":3000000001415,"date":"2026-01-22T16:00:00.000Z","nv":1.3031,"tnv":1.4238},{"stockId":3000000001415,"date":"2026-01-21T16:00:00.000Z","nv":1.3084,"tnv":1.4291},{"stockId":3000000001415,"date":"2026-01-20T16:00:00.000Z","nv":1.3084,"tnv":1.4291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001415,"nv":1.3067,"tnv":1.4274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001415,"nv":1.3113,"tnv":1.432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001415,"nv":1.3105,"tnv":1.4312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001415,"nv":1.3146,"tnv":1.4353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001415,"nv":1.3119,"tnv":1.4326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001415,"nv":1.3165,"tnv":1.4372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001415,"nv":1.3244,"tnv":1.4451},{"stockId":3000000001415,"date":"2026-01-08T16:00:00.000Z","nv":1.3157,"tnv":1.4364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001415,"nv":1.3098,"tnv":1.4305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001415,"nv":1.3191,"tnv":1.4398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001415,"nv":1.3219,"tnv":1.4426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001415,"nv":1.3047,"tnv":1.4254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001415,"nv":1.2816,"tnv":1.4023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001415,"nv":1.2871,"tnv":1.4078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001415,"nv":1.2829,"tnv":1.4036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001415,"nv":1.2879,"tnv":1.4086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001415,"nv":1.2844,"tnv":1.4051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001415,"nv":1.2818,"tnv":1.4025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001415,"nv":1.2775,"tnv":1.3982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001415,"nv":1.2744,"tnv":1.3951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001415,"nv":1.2632,"tnv":1.3839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001415,"nv":1.2582,"tnv":1.3789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001415,"nv":1.2654,"tnv":1.3861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001415,"nv":1.241,"tnv":1.3617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001415,"nv":1.2537,"tnv":1.3744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001415,"nv":1.2598,"tnv":1.3805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001415,"nv":1.2528,"tnv":1.3735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001415,"nv":1.2623,"tnv":1.383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001415,"nv":1.2631,"tnv":1.3838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001415,"nv":1.2693,"tnv":1.39},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001415,"nv":1.2596,"tnv":1.3803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001415,"nv":1.2471,"tnv":1.3678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001415,"nv":1.2433,"tnv":1.364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001415,"nv":1.2484,"tnv":1.3691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001415,"nv":1.254,"tnv":1.3747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001415,"nv":1.2413,"tnv":1.362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001415,"nv":1.2381,"tnv":1.3588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001415,"nv":1.2386,"tnv":1.3593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001415,"nv":1.2315,"tnv":1.3522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001415,"nv":1.2208,"tnv":1.3415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001415,"nv":1.222,"tnv":1.3427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001415,"nv":1.2511,"tnv":1.3718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001415,"nv":1.2575,"tnv":1.3782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001415,"nv":1.2525,"tnv":1.3732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001415,"nv":1.2586,"tnv":1.3793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001415,"nv":1.2662,"tnv":1.3869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001415,"nv":1.2855,"tnv":1.4062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001415,"nv":1.2711,"tnv":1.3918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001415,"nv":1.2726,"tnv":1.3933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001415,"nv":1.284,"tnv":1.4047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001415,"nv":1.2796,"tnv":1.4003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001415,"nv":1.2829,"tnv":1.4036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001415,"nv":1.2654,"tnv":1.3861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001415,"nv":1.2629,"tnv":1.3836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001415,"nv":1.2725,"tnv":1.3932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001415,"nv":1.2698,"tnv":1.3905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001415,"nv":1.2876,"tnv":1.4083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001415,"nv":1.2966,"tnv":1.4173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001415,"nv":1.2818,"tnv":1.4025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001415,"nv":1.2853,"tnv":1.406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001415,"nv":1.2706,"tnv":1.3913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001415,"nv":1.2549,"tnv":1.3756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001415,"nv":1.2518,"tnv":1.3725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001415,"nv":1.2555,"tnv":1.3762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001415,"nv":1.2371,"tnv":1.3578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001415,"nv":1.2306,"tnv":1.3513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001415,"nv":1.2568,"tnv":1.3775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001415,"nv":1.2532,"tnv":1.3739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001415,"nv":1.2355,"tnv":1.3562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001415,"nv":1.2497,"tnv":1.3704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001415,"nv":1.2555,"tnv":1.3762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001415,"nv":1.2798,"tnv":1.4005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001415,"nv":1.2619,"tnv":1.3826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001415,"nv":1.2556,"tnv":1.3763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001415,"nv":1.2395,"tnv":1.3602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001415,"nv":1.2501,"tnv":1.3708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001415,"nv":1.2418,"tnv":1.3625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001415,"nv":1.2292,"tnv":1.3499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001415,"nv":1.2303,"tnv":1.351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001415,"nv":1.2253,"tnv":1.346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001415,"nv":1.2239,"tnv":1.3446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001415,"nv":1.2375,"tnv":1.3582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001415,"nv":1.2301,"tnv":1.3508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001415,"nv":1.232,"tnv":1.3527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001415,"nv":1.2297,"tnv":1.3504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001415,"nv":1.2356,"tnv":1.3563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001415,"nv":1.2088,"tnv":1.3295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001415,"nv":1.2056,"tnv":1.3263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001415,"nv":1.2136,"tnv":1.3343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001415,"nv":1.2118,"tnv":1.3325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001415,"nv":1.1855,"tnv":1.3062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001415,"nv":1.2113,"tnv":1.332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001415,"nv":1.219,"tnv":1.3397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001415,"nv":1.2277,"tnv":1.3484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001415,"nv":1.2207,"tnv":1.3414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001415,"nv":1.2118,"tnv":1.3325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001415,"nv":1.193,"tnv":1.3137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001415,"nv":1.2089,"tnv":1.3296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001415,"nv":1.2133,"tnv":1.334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001415,"nv":1.1891,"tnv":1.3098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001415,"nv":1.1653,"tnv":1.286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001415,"nv":1.1612,"tnv":1.2819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001415,"nv":1.1487,"tnv":1.2694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001415,"nv":1.1526,"tnv":1.2733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001415,"nv":1.1428,"tnv":1.2635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001415,"nv":1.135,"tnv":1.2557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001415,"nv":1.1355,"tnv":1.2562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001415,"nv":1.1263,"tnv":1.247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001415,"nv":1.1194,"tnv":1.2401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001415,"nv":1.1142,"tnv":1.2349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001415,"nv":1.1166,"tnv":1.2373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001415,"nv":1.1164,"tnv":1.2371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001415,"nv":1.1132,"tnv":1.2339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001415,"nv":1.105,"tnv":1.2257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001415,"nv":1.1012,"tnv":1.2219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001415,"nv":1.1064,"tnv":1.2271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001415,"nv":1.1254,"tnv":1.2461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001415,"nv":1.1256,"tnv":1.2463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001415,"nv":1.1209,"tnv":1.2416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001415,"nv":1.1187,"tnv":1.2394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001415,"nv":1.1236,"tnv":1.2443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001415,"nv":1.1159,"tnv":1.2366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001415,"nv":1.1148,"tnv":1.2355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001415,"nv":1.1059,"tnv":1.2266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001415,"nv":1.0989,"tnv":1.2196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001415,"nv":1.0916,"tnv":1.2123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001415,"nv":1.0841,"tnv":1.2048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001415,"nv":1.0856,"tnv":1.2063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001415,"nv":1.085,"tnv":1.2057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001415,"nv":1.0841,"tnv":1.2048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001415,"nv":1.0809,"tnv":1.2016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001415,"nv":1.0755,"tnv":1.1962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001415,"nv":1.0772,"tnv":1.1979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001415,"nv":1.0674,"tnv":1.1881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001415,"nv":1.0714,"tnv":1.1921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001415,"nv":1.0681,"tnv":1.1888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001415,"nv":1.0616,"tnv":1.1823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001415,"nv":1.0614,"tnv":1.1821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001415,"nv":1.0597,"tnv":1.1804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001415,"nv":1.055,"tnv":1.1757},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001415,"nv":1.0603,"tnv":1.181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001415,"nv":1.0632,"tnv":1.1839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001415,"nv":1.0476,"tnv":1.1683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001415,"nv":1.0357,"tnv":1.1564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001415,"nv":1.0326,"tnv":1.1533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001415,"nv":1.0303,"tnv":1.151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001415,"nv":1.0386,"tnv":1.1593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001415,"nv":1.0373,"tnv":1.158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001415,"nv":1.0382,"tnv":1.1589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001415,"nv":1.0357,"tnv":1.1564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001415,"nv":1.0427,"tnv":1.1634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001415,"nv":1.0424,"tnv":1.1631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001415,"nv":1.0332,"tnv":1.1539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001415,"nv":1.0387,"tnv":1.1594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001415,"nv":1.0355,"tnv":1.1562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001415,"nv":1.0359,"tnv":1.1566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001415,"nv":1.033,"tnv":1.1537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001415,"nv":1.0288,"tnv":1.1495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001415,"nv":1.0261,"tnv":1.1468},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001415,"nv":1.0308,"tnv":1.1515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001415,"nv":1.0246,"tnv":1.1453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001415,"nv":1.0254,"tnv":1.1461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001415,"nv":1.0306,"tnv":1.1513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001415,"nv":1.0363,"tnv":1.157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.1647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001415,"nv":1.0448,"tnv":1.1655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001415,"nv":1.0401,"tnv":1.1608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001415,"nv":1.0346,"tnv":1.1553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001415,"nv":1.0373,"tnv":1.158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001415,"nv":1.0416,"tnv":1.1623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001415,"nv":1.0506,"tnv":1.1713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001415,"nv":1.0384,"tnv":1.1591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001415,"nv":1.037,"tnv":1.1577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001415,"nv":1.0258,"tnv":1.1465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001415,"nv":1.0274,"tnv":1.1481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001415,"nv":1.0219,"tnv":1.1426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001415,"nv":1.0162,"tnv":1.1369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001415,"nv":1.0067,"tnv":1.1274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001415,"nv":1.0076,"tnv":1.1283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001415,"nv":1.0091,"tnv":1.1298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001415,"nv":1.011,"tnv":1.132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001415,"nv":1.01,"tnv":1.131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001415,"nv":1.011,"tnv":1.132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001415,"nv":1.01,"tnv":1.131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001415,"nv":1.009,"tnv":1.13},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001415,"nv":1.006,"tnv":1.127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001415,"nv":1.006,"tnv":1.127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001415,"nv":1.006,"tnv":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001415,"nv":1.003,"tnv":1.124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001415,"nv":1.002,"tnv":1.123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001415,"nv":1,"tnv":1.121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001415,"nv":0.996,"tnv":1.117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001415,"nv":0.985,"tnv":1.106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001415,"nv":0.975,"tnv":1.096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001415,"nv":0.96,"tnv":1.081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001415,"nv":1.029,"tnv":1.15},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001415,"nv":1.035,"tnv":1.156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001415,"nv":1.036,"tnv":1.157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001415,"nv":1.036,"tnv":1.157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001415,"nv":1.041,"tnv":1.162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001415,"nv":1.043,"tnv":1.164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001415,"nv":1.043,"tnv":1.164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001415,"nv":1.044,"tnv":1.165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001415,"nv":1.046,"tnv":1.167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001415,"nv":1.046,"tnv":1.167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001415,"nv":1.046,"tnv":1.167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001415,"nv":1.046,"tnv":1.167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001415,"nv":1.045,"tnv":1.166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001415,"nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2025-02-20T16:00:00.000Z","nv":1.047,"tnv":1.168},{"stockId":3000000001415,"date":"2025-02-19T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2025-02-18T16:00:00.000Z","nv":1.047,"tnv":1.168},{"stockId":3000000001415,"date":"2025-02-17T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2025-02-16T16:00:00.000Z","nv":1.047,"tnv":1.168},{"stockId":3000000001415,"date":"2025-02-13T16:00:00.000Z","nv":1.047,"tnv":1.168},{"stockId":3000000001415,"date":"2025-02-12T16:00:00.000Z","nv":1.048,"tnv":1.169},{"stockId":3000000001415,"date":"2025-02-11T16:00:00.000Z","nv":1.049,"tnv":1.17},{"stockId":3000000001415,"date":"2025-02-10T16:00:00.000Z","nv":1.048,"tnv":1.169},{"stockId":3000000001415,"date":"2025-02-09T16:00:00.000Z","nv":1.048,"tnv":1.169},{"stockId":3000000001415,"date":"2025-02-06T16:00:00.000Z","nv":1.049,"tnv":1.17},{"stockId":3000000001415,"date":"2025-02-05T16:00:00.000Z","nv":1.047,"tnv":1.168},{"stockId":3000000001415,"date":"2025-02-04T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2025-01-26T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2025-01-23T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2025-01-22T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2025-01-21T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2025-01-20T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2025-01-19T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2025-01-16T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2025-01-15T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2025-01-14T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2025-01-13T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2025-01-12T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2025-01-09T16:00:00.000Z","nv":1.04,"tnv":1.161},{"stockId":3000000001415,"date":"2025-01-08T16:00:00.000Z","nv":1.041,"tnv":1.162},{"stockId":3000000001415,"date":"2025-01-07T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2025-01-06T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2025-01-05T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2025-01-02T16:00:00.000Z","nv":1.041,"tnv":1.162},{"stockId":3000000001415,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-12-30T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-12-29T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-12-26T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-12-25T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-12-24T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2024-12-23T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-12-22T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2024-12-19T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-12-18T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-12-17T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-12-16T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-12-15T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-12-12T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-12-11T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2024-12-10T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-12-09T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2024-12-08T16:00:00.000Z","nv":1.041,"tnv":1.162},{"stockId":3000000001415,"date":"2024-12-05T16:00:00.000Z","nv":1.041,"tnv":1.162},{"stockId":3000000001415,"date":"2024-12-04T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-12-03T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-12-02T16:00:00.000Z","nv":1.04,"tnv":1.161},{"stockId":3000000001415,"date":"2024-12-01T16:00:00.000Z","nv":1.04,"tnv":1.161},{"stockId":3000000001415,"date":"2024-11-28T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-11-27T16:00:00.000Z","nv":1.037,"tnv":1.158},{"stockId":3000000001415,"date":"2024-11-26T16:00:00.000Z","nv":1.038,"tnv":1.159},{"stockId":3000000001415,"date":"2024-11-25T16:00:00.000Z","nv":1.035,"tnv":1.156},{"stockId":3000000001415,"date":"2024-11-24T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-11-21T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-11-20T16:00:00.000Z","nv":1.04,"tnv":1.161},{"stockId":3000000001415,"date":"2024-11-19T16:00:00.000Z","nv":1.04,"tnv":1.161},{"stockId":3000000001415,"date":"2024-11-18T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-11-17T16:00:00.000Z","nv":1.038,"tnv":1.159},{"stockId":3000000001415,"date":"2024-11-14T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-11-13T16:00:00.000Z","nv":1.041,"tnv":1.162},{"stockId":3000000001415,"date":"2024-11-12T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-11-11T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-11-10T16:00:00.000Z","nv":1.045,"tnv":1.166},{"stockId":3000000001415,"date":"2024-11-07T16:00:00.000Z","nv":1.043,"tnv":1.164},{"stockId":3000000001415,"date":"2024-11-06T16:00:00.000Z","nv":1.044,"tnv":1.165},{"stockId":3000000001415,"date":"2024-11-05T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2024-11-04T16:00:00.000Z","nv":1.042,"tnv":1.163},{"stockId":3000000001415,"date":"2024-11-03T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-10-31T16:00:00.000Z","nv":1.037,"tnv":1.158},{"stockId":3000000001415,"date":"2024-10-30T16:00:00.000Z","nv":1.038,"tnv":1.159},{"stockId":3000000001415,"date":"2024-10-29T16:00:00.000Z","nv":1.038,"tnv":1.159},{"stockId":3000000001415,"date":"2024-10-28T16:00:00.000Z","nv":1.037,"tnv":1.158},{"stockId":3000000001415,"date":"2024-10-27T16:00:00.000Z","nv":1.039,"tnv":1.16},{"stockId":3000000001415,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.158},{"stockId":3000000001415,"date":"2024-10-23T16:00:00.000Z","nv":1.035,"tnv":1.156},{"stockId":3000000001415,"date":"2024-10-22T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-10-21T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-10-20T16:00:00.000Z","nv":1.035,"tnv":1.156},{"stockId":3000000001415,"date":"2024-10-17T16:00:00.000Z","nv":1.034,"tnv":1.155},{"stockId":3000000001415,"date":"2024-10-16T16:00:00.000Z","nv":1.031,"tnv":1.152},{"stockId":3000000001415,"date":"2024-10-15T16:00:00.000Z","nv":1.032,"tnv":1.153},{"stockId":3000000001415,"date":"2024-10-14T16:00:00.000Z","nv":1.032,"tnv":1.153},{"stockId":3000000001415,"date":"2024-10-13T16:00:00.000Z","nv":1.035,"tnv":1.156},{"stockId":3000000001415,"date":"2024-10-10T16:00:00.000Z","nv":1.032,"tnv":1.153},{"stockId":3000000001415,"date":"2024-10-09T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-10-08T16:00:00.000Z","nv":1.036,"tnv":1.157},{"stockId":3000000001415,"date":"2024-10-07T16:00:00.000Z","nv":1.046,"tnv":1.167},{"stockId":3000000001415,"date":"2024-09-29T16:00:00.000Z","nv":1.037,"tnv":1.158},{"stockId":3000000001415,"date":"2024-09-26T16:00:00.000Z","nv":1.026,"tnv":1.147},{"stockId":3000000001415,"date":"2024-09-25T16:00:00.000Z","nv":1.023,"tnv":1.144},{"stockId":3000000001415,"date":"2024-09-24T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-09-23T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-09-22T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-09-19T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-09-18T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-09-17T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-09-12T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-09-11T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-09-10T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-09-09T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-09-08T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-09-05T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-09-04T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-09-03T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-09-02T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-09-01T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-08-29T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-08-28T16:00:00.000Z","nv":1.013,"tnv":1.134},{"stockId":3000000001415,"date":"2024-08-27T16:00:00.000Z","nv":1.012,"tnv":1.133},{"stockId":3000000001415,"date":"2024-08-26T16:00:00.000Z","nv":1.012,"tnv":1.133},{"stockId":3000000001415,"date":"2024-08-25T16:00:00.000Z","nv":1.013,"tnv":1.134},{"stockId":3000000001415,"date":"2024-08-22T16:00:00.000Z","nv":1.013,"tnv":1.134},{"stockId":3000000001415,"date":"2024-08-21T16:00:00.000Z","nv":1.013,"tnv":1.134},{"stockId":3000000001415,"date":"2024-08-20T16:00:00.000Z","nv":1.013,"tnv":1.134},{"stockId":3000000001415,"date":"2024-08-19T16:00:00.000Z","nv":1.014,"tnv":1.135},{"stockId":3000000001415,"date":"2024-08-18T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-08-15T16:00:00.000Z","nv":1.015,"tnv":1.136},{"stockId":3000000001415,"date":"2024-08-14T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-08-13T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-08-12T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-08-11T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-08-08T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-08-07T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-08-06T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-08-05T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-08-04T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-08-01T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-07-31T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-07-30T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-07-29T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-28T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-25T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-24T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-23T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-22T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-21T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-18T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-17T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-16T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-15T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-14T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-11T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-10T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-07-09T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-08T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-07T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-04T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-03T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-07-02T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-07-01T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-06-30T16:00:00.000Z","nv":1.018,"tnv":1.139},{"stockId":3000000001415,"date":"2024-06-27T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-06-26T16:00:00.000Z","nv":1.016,"tnv":1.137},{"stockId":3000000001415,"date":"2024-06-25T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-06-24T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-06-23T16:00:00.000Z","nv":1.017,"tnv":1.138},{"stockId":3000000001415,"date":"2024-06-20T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-06-19T16:00:00.000Z","nv":1.019,"tnv":1.14},{"stockId":3000000001415,"date":"2024-06-18T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-17T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-06-16T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-13T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-12T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-11T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-10T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-06T16:00:00.000Z","nv":1.02,"tnv":1.141},{"stockId":3000000001415,"date":"2024-06-05T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-06-04T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-06-03T16:00:00.000Z","nv":1.022,"tnv":1.143},{"stockId":3000000001415,"date":"2024-06-02T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-30T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-29T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-28T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-27T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-26T16:00:00.000Z","nv":1.022,"tnv":1.143},{"stockId":3000000001415,"date":"2024-05-23T16:00:00.000Z","nv":1.021,"tnv":1.142},{"stockId":3000000001415,"date":"2024-05-22T16:00:00.000Z","nv":1.022,"tnv":1.143},{"stockId":3000000001415,"date":"2024-05-21T16:00:00.000Z","nv":1.024,"tnv":1.145},{"stockId":3000000001415,"date":"2024-05-20T16:00:00.000Z","nv":1.024,"tnv":1.145},{"stockId":3000000001415,"date":"2024-05-19T16:00:00.000Z","nv":1.025,"tnv":1.146},{"stockId":3000000001415,"date":"2024-05-16T16:00:00.000Z","nv":1.023,"tnv":1.144},{"stockId":3000000001415,"date":"2024-05-15T16:00:00.000Z","nv":1.022,"tnv":1.143},{"stockId":3000000001415,"date":"2024-05-14T16:00:00.000Z","nv":1.023,"tnv":1.144},{"stockId":3000000001415,"date":"2024-05-13T16:00:00.000Z","nv":1.024,"tnv":1.145},{"stockId":3000000001415,"date":"2024-05-12T16:00:00.000Z","nv":1.024,"tnv":1.145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001415,"nv":1.024,"tnv":1.145},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001415,"nv":1.024,"tnv":1.145},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001415,"nv":1.023,"tnv":1.144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001415,"nv":1.024,"tnv":1.145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001415,"nv":1.024,"tnv":1.145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001415,"nv":1.022,"tnv":1.143},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001415,"nv":1.023,"tnv":1.144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001415,"nv":1.021,"tnv":1.142},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001415,"nv":1.02,"tnv":1.141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001415,"nv":1.02,"tnv":1.141}],"influencesList":[]}