window.pageData = {"startDate":"2024-04-05T21:50:12.641Z","endDate":"2026-04-05T21:50:12.641Z","stock":{"_id":3000000001412,"stockCode":"001412","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":1412,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦鑫星价值","pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":6,"fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7001220213190,"name":"雷涛","gender":"m","educationCode":"001002","resume":"雷涛：男，硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","tickerId":1220213190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832535","exchange":"fm","cnInfoCode":"db20832535","lastUpdated":"2024-05-16T10:30:26.564Z","followedNum":4,"currency":"CNY","workingDate":"2021-12-27T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"lt","memoNum":1,"appointmentDate":"2024-01-29T16:00:00.000Z"},{"_id":7001225232600,"name":"陆阳","gender":"m","educationCode":"001002","resume":"陆阳：男，硕士，毕业于浙江大学仪器仪表工程专业，从业6年。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理。2021年6月加入德邦基金，现任德邦稳盈增长灵活配置混合型证券投资基金、德邦鑫星价值灵活配置混合型证券投资基金的基金经理。","tickerId":1225232600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919192","exchange":"fm","cnInfoCode":"db20919192","lastUpdated":"2025-02-27T14:38:01.180Z","followedNum":1,"currency":"CNY","workingDate":"2023-10-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-01-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0268,"f_ins_h_s_r_c_hy":-0.0798,"f_ins_h_s_r_c_1y":0.0263,"f_ind_h_s_r":0.9732,"f_ind_h_s_r_c_hy":0.07979999999999987,"f_ind_h_s_r_c_1y":-0.0263000000000001,"f_h_a":107263,"f_h_s_a":14890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001412,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.057250637967380454,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.26577855426949115,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.057250637967380454,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.018296169239565466,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0016822879115597211,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0009081473793461339,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.00029167274318214965,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.0028544243577545195,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.10305763308402992,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.013462976813762155},"fp":{"stockId":3000000001412,"type":"fp","f_p_r_fys":0.09637923817496774,"f_p_r_m1":-0.016913368833423204,"f_p_r_m3":0.09637923817496774,"f_p_r_m6":0.26001202645820753,"f_p_r_y1":1.8908049941367189,"f_p_r_y3":2.2403927936287085,"f_p_r_y5":2.140822903395034,"f_cagr_p_r_fs":0.15574272184626436,"f_p_r_d1":0.022918030835168857,"f_p_r_y2":2.519905929783306,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":3.7780352249735447},"ff":{"stockId":3000000001412,"type":"ff","f_m_f":144259,"f_m_f_r":0.007,"f_c_f":30912,"f_c_f_r":0.0015,"f_m_a_c_f":175171,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000001412,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":4.1908,"f_nv_cr":0.03247105198324718},"f_as":{"stockId":3000000001412,"type":"f_as","f_tas":1785705505.096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002112,"stockCode":"002112","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":465437000,"market":"a","tickerId":2112,"custody":"交通银行股份有限公司","name":"德邦鑫星价值灵活配置混合型证券投资基金","shortName":"德邦鑫星价值灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4097,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.833Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbxxjzlhpzhhxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300308,"holdings":1564800,"marketCap":954528000,"netValueRatio":0.0889,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300476,"holdings":3231600,"marketCap":929343528,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300502,"holdings":2155800,"marketCap":928891104,"netValueRatio":0.0865,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":600183,"holdings":9227700,"marketCap":658950057,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2384,"holdings":7500000,"marketCap":634875000,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300394,"holdings":2794900,"marketCap":567448547,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300548,"holdings":3867800,"marketCap":549227600,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":2463,"holdings":7306600,"marketCap":533893262,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":601138,"holdings":8561900,"marketCap":531265895,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001412,"stockId":300395,"holdings":5288100,"marketCap":530396430,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"lastFsMetrics":{"latestTurnoverRate":1.728905819536805,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"雷涛","d":"本基金的基金经理","wy":10,"md":"硕士，毕业于上海交通大学控制理论与控制工程专业。曾任职于华为技术有限公司，华安证券研究员，德邦证券高级研究总监。2021年6月调入德邦基金，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"},{"name":"陆阳","d":"本基金的基金经理","wy":7,"md":"硕士，毕业于浙江大学仪器仪表工程专业。2018年5月至2021年6月加入德邦证券股份有限公司，历任管理培训生、研究所分析员、研究所研究经理、产研中心研究经理；2021年6月加入德邦基金管理有限公司，从事证券投资研究工作，现任公司基金经理。","ad":"2024-01-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001412,"date":"2026-04-02T16:00:00.000Z","nv":4.1908,"tnv":4.3288},{"stockId":3000000001412,"date":"2026-04-01T16:00:00.000Z","nv":4.059,"tnv":4.197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001412,"nv":4.1518,"tnv":4.2898},{"stockId":3000000001412,"date":"2026-03-30T16:00:00.000Z","nv":3.9493,"tnv":4.0873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001412,"nv":4.075,"tnv":4.213},{"stockId":3000000001412,"date":"2026-03-26T16:00:00.000Z","nv":4.0633,"tnv":4.2013},{"stockId":3000000001412,"date":"2026-03-25T16:00:00.000Z","nv":4.0768,"tnv":4.2148},{"stockId":3000000001412,"date":"2026-03-24T16:00:00.000Z","nv":4.1431,"tnv":4.2811},{"stockId":3000000001412,"date":"2026-03-23T16:00:00.000Z","nv":4.0183,"tnv":4.1563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001412,"nv":3.9288,"tnv":4.0668},{"stockId":3000000001412,"date":"2026-03-19T16:00:00.000Z","nv":4.1499,"tnv":4.2879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001412,"nv":4.0729,"tnv":4.2109},{"stockId":3000000001412,"date":"2026-03-17T16:00:00.000Z","nv":4.1455,"tnv":4.2835},{"stockId":3000000001412,"date":"2026-03-16T16:00:00.000Z","nv":3.9942,"tnv":4.1322},{"stockId":3000000001412,"date":"2026-03-15T16:00:00.000Z","nv":4.242,"tnv":4.38},{"stockId":3000000001412,"date":"2026-03-12T16:00:00.000Z","nv":4.1569,"tnv":4.2949},{"stockId":3000000001412,"date":"2026-03-11T16:00:00.000Z","nv":4.1653,"tnv":4.3033},{"stockId":3000000001412,"date":"2026-03-10T16:00:00.000Z","nv":4.214,"tnv":4.352},{"stockId":3000000001412,"date":"2026-03-09T16:00:00.000Z","nv":4.2599,"tnv":4.3979},{"stockId":3000000001412,"date":"2026-03-08T16:00:00.000Z","nv":4.0232,"tnv":4.1612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001412,"nv":4.1654,"tnv":4.3034},{"stockId":3000000001412,"date":"2026-03-04T16:00:00.000Z","nv":4.2223,"tnv":4.3603},{"stockId":3000000001412,"date":"2026-03-03T16:00:00.000Z","nv":4.2133,"tnv":4.3513},{"stockId":3000000001412,"date":"2026-03-02T16:00:00.000Z","nv":4.2629,"tnv":4.4009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001412,"nv":4.415,"tnv":4.553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001412,"nv":4.4043,"tnv":4.5423},{"stockId":3000000001412,"date":"2026-02-25T16:00:00.000Z","nv":4.4982,"tnv":4.6362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001412,"nv":4.3654,"tnv":4.5034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001412,"nv":4.2926,"tnv":4.4306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001412,"nv":4.1054,"tnv":4.2434},{"stockId":3000000001412,"date":"2026-02-11T16:00:00.000Z","nv":4.2209,"tnv":4.3589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001412,"nv":4.059,"tnv":4.197},{"stockId":3000000001412,"date":"2026-02-09T16:00:00.000Z","nv":4.1356,"tnv":4.2736},{"stockId":3000000001412,"date":"2026-02-08T16:00:00.000Z","nv":4.1823,"tnv":4.3203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001412,"nv":3.9105,"tnv":4.0485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001412,"nv":3.9487,"tnv":4.0867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001412,"nv":4.0739,"tnv":4.2119},{"stockId":3000000001412,"date":"2026-02-02T16:00:00.000Z","nv":4.1483,"tnv":4.2863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001412,"nv":3.9817,"tnv":4.1197},{"stockId":3000000001412,"date":"2026-01-29T16:00:00.000Z","nv":4.0777,"tnv":4.2157},{"stockId":3000000001412,"date":"2026-01-28T16:00:00.000Z","nv":3.8914,"tnv":4.0294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001412,"nv":3.9792,"tnv":4.1172},{"stockId":3000000001412,"date":"2026-01-26T16:00:00.000Z","nv":3.9098,"tnv":4.0478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001412,"nv":3.7837,"tnv":3.9217},{"stockId":3000000001412,"date":"2026-01-22T16:00:00.000Z","nv":3.7317,"tnv":3.8697},{"stockId":3000000001412,"date":"2026-01-21T16:00:00.000Z","nv":3.8479,"tnv":3.9859},{"stockId":3000000001412,"date":"2026-01-20T16:00:00.000Z","nv":3.7684,"tnv":3.9064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001412,"nv":3.6376,"tnv":3.7756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001412,"nv":3.772,"tnv":3.91},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001412,"nv":3.8112,"tnv":3.9492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001412,"nv":3.796,"tnv":3.934},{"stockId":3000000001412,"date":"2026-01-13T16:00:00.000Z","nv":3.756,"tnv":3.894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001412,"nv":3.6649,"tnv":3.8029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001412,"nv":3.8074,"tnv":3.9454},{"stockId":3000000001412,"date":"2026-01-08T16:00:00.000Z","nv":3.8312,"tnv":3.9692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001412,"nv":3.8149,"tnv":3.9529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001412,"nv":3.9114,"tnv":4.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001412,"nv":3.8633,"tnv":4.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001412,"nv":3.9034,"tnv":4.0414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001412,"nv":3.8224,"tnv":3.9604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001412,"nv":3.9128,"tnv":4.0508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001412,"nv":3.9392,"tnv":4.0772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001412,"nv":3.8918,"tnv":4.0298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001412,"nv":3.9318,"tnv":4.0698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001412,"nv":3.9842,"tnv":4.1222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001412,"nv":3.8765,"tnv":4.0145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001412,"nv":3.8455,"tnv":3.9835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001412,"nv":3.6283,"tnv":3.7663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001412,"nv":3.668,"tnv":3.806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001412,"nv":3.798,"tnv":3.936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001412,"nv":3.5634,"tnv":3.7014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001412,"nv":3.6266,"tnv":3.7646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001412,"nv":3.7522,"tnv":3.8902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001412,"nv":3.6867,"tnv":3.8247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001412,"nv":3.8267,"tnv":3.9647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001412,"nv":3.8436,"tnv":3.9816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001412,"nv":3.6444,"tnv":3.7824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001412,"nv":3.4028,"tnv":3.5408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001412,"nv":3.3704,"tnv":3.5084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001412,"nv":3.3504,"tnv":3.4884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001412,"nv":3.356,"tnv":3.494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001412,"nv":3.363,"tnv":3.501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001412,"nv":3.337,"tnv":3.475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001412,"nv":3.3374,"tnv":3.4754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001412,"nv":3.3639,"tnv":3.5019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001412,"nv":3.2137,"tnv":3.3517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001412,"nv":3.0228,"tnv":3.1608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001412,"nv":3.0596,"tnv":3.1976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001412,"nv":3.2638,"tnv":3.4018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001412,"nv":3.2232,"tnv":3.3612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001412,"nv":3.2123,"tnv":3.3503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001412,"nv":3.1986,"tnv":3.3366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001412,"nv":3.1506,"tnv":3.2886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001412,"nv":3.298,"tnv":3.436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001412,"nv":3.3156,"tnv":3.4536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001412,"nv":3.3145,"tnv":3.4525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001412,"nv":3.4072,"tnv":3.5452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001412,"nv":3.464,"tnv":3.602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001412,"nv":3.5184,"tnv":3.6564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001412,"nv":3.3888,"tnv":3.5268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001412,"nv":3.3834,"tnv":3.5214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001412,"nv":3.4152,"tnv":3.5532},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001412,"nv":3.3857,"tnv":3.5237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001412,"nv":3.6114,"tnv":3.7494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001412,"nv":3.76,"tnv":3.898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001412,"nv":3.6722,"tnv":3.8102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001412,"nv":3.6422,"tnv":3.7802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001412,"nv":3.4387,"tnv":3.5767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001412,"nv":3.2036,"tnv":3.3416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001412,"nv":3.2832,"tnv":3.4212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001412,"nv":3.2826,"tnv":3.4206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001412,"nv":3.0656,"tnv":3.2036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001412,"nv":2.9549,"tnv":3.0929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001412,"nv":3.073,"tnv":3.211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001412,"nv":3.0575,"tnv":3.1955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001412,"nv":2.9612,"tnv":3.0992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001412,"nv":3.1224,"tnv":3.2604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001412,"nv":3.1739,"tnv":3.3119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001412,"nv":3.3111,"tnv":3.4491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001412,"nv":3.326,"tnv":3.464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001412,"nv":3.403,"tnv":3.541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001412,"nv":3.3182,"tnv":3.4562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001412,"nv":3.4801,"tnv":3.6181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001412,"nv":3.4588,"tnv":3.5968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001412,"nv":3.5407,"tnv":3.6787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001412,"nv":3.5573,"tnv":3.6953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001412,"nv":3.4983,"tnv":3.6363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001412,"nv":3.477,"tnv":3.615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001412,"nv":3.4077,"tnv":3.5457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001412,"nv":3.3886,"tnv":3.5266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001412,"nv":3.3554,"tnv":3.4934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001412,"nv":3.3865,"tnv":3.5245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001412,"nv":3.4155,"tnv":3.5535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001412,"nv":3.0669,"tnv":3.2049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001412,"nv":2.9108,"tnv":3.0488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001412,"nv":2.9781,"tnv":3.1161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001412,"nv":3.1409,"tnv":3.2789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001412,"nv":2.8804,"tnv":3.0184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001412,"nv":3.1992,"tnv":3.3372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001412,"nv":3.127,"tnv":3.265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001412,"nv":3.3604,"tnv":3.4984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001412,"nv":3.2446,"tnv":3.3826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001412,"nv":3.2198,"tnv":3.3578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001412,"nv":2.8928,"tnv":3.0308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001412,"nv":2.8234,"tnv":2.9614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001412,"nv":2.8821,"tnv":3.0201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001412,"nv":2.6939,"tnv":2.8319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001412,"nv":2.598,"tnv":2.736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001412,"nv":2.6675,"tnv":2.8055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001412,"nv":2.6752,"tnv":2.8132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001412,"nv":2.6204,"tnv":2.7584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001412,"nv":2.4853,"tnv":2.6233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001412,"nv":2.4331,"tnv":2.5711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001412,"nv":2.5185,"tnv":2.6565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001412,"nv":2.3395,"tnv":2.4775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001412,"nv":2.2737,"tnv":2.4117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001412,"nv":2.1976,"tnv":2.3356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001412,"nv":2.1945,"tnv":2.3325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001412,"nv":2.2091,"tnv":2.3471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001412,"nv":2.2154,"tnv":2.3534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001412,"nv":2.1927,"tnv":2.3307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001412,"nv":2.2055,"tnv":2.3435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001412,"nv":2.2614,"tnv":2.3994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001412,"nv":2.255,"tnv":2.393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001412,"nv":2.2691,"tnv":2.4071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001412,"nv":2.1317,"tnv":2.2697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001412,"nv":2.0019,"tnv":2.1399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001412,"nv":2.0148,"tnv":2.1528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001412,"nv":2.0385,"tnv":2.1765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001412,"nv":2.0382,"tnv":2.1762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001412,"nv":2.0265,"tnv":2.1645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001412,"nv":2.0386,"tnv":2.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001412,"nv":2.0716,"tnv":2.2096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001412,"nv":1.9688,"tnv":2.1068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001412,"nv":1.9911,"tnv":2.1291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001412,"nv":1.8671,"tnv":2.0051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001412,"nv":1.8636,"tnv":2.0016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001412,"nv":1.8762,"tnv":2.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001412,"nv":1.8525,"tnv":1.9905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001412,"nv":1.8723,"tnv":2.0103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001412,"nv":1.7769,"tnv":1.9149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001412,"nv":1.7997,"tnv":1.9377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001412,"nv":1.8065,"tnv":1.9445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001412,"nv":1.7589,"tnv":1.8969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001412,"nv":1.8026,"tnv":1.9406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001412,"nv":1.8089,"tnv":1.9469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001412,"nv":1.773,"tnv":1.911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001412,"nv":1.7113,"tnv":1.8493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001412,"nv":1.6952,"tnv":1.8332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001412,"nv":1.6681,"tnv":1.8061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001412,"nv":1.6654,"tnv":1.8034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001412,"nv":1.6841,"tnv":1.8221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001412,"nv":1.7255,"tnv":1.8635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001412,"nv":1.739,"tnv":1.877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001412,"nv":1.6593,"tnv":1.7973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001412,"nv":1.6675,"tnv":1.8055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001412,"nv":1.6039,"tnv":1.7419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001412,"nv":1.6014,"tnv":1.7394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001412,"nv":1.5575,"tnv":1.6955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001412,"nv":1.5669,"tnv":1.7049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001412,"nv":1.5842,"tnv":1.7222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001412,"nv":1.5689,"tnv":1.7069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001412,"nv":1.5509,"tnv":1.6889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001412,"nv":1.4365,"tnv":1.5745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001412,"nv":1.3714,"tnv":1.5094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001412,"nv":1.3855,"tnv":1.5235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001412,"nv":1.416,"tnv":1.554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001412,"nv":1.3957,"tnv":1.5337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001412,"nv":1.3698,"tnv":1.5078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001412,"nv":1.3937,"tnv":1.5317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001412,"nv":1.3652,"tnv":1.5032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001412,"nv":1.4021,"tnv":1.5401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001412,"nv":1.4002,"tnv":1.5382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001412,"nv":1.4224,"tnv":1.5604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001412,"nv":1.4058,"tnv":1.5438},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001412,"nv":1.4289,"tnv":1.5669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001412,"nv":1.4253,"tnv":1.5633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001412,"nv":1.4936,"tnv":1.6316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001412,"nv":1.4722,"tnv":1.6102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001412,"nv":1.4821,"tnv":1.6201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001412,"nv":1.4453,"tnv":1.5833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001412,"nv":1.4838,"tnv":1.6218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001412,"nv":1.4619,"tnv":1.5999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001412,"nv":1.4682,"tnv":1.6062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001412,"nv":1.3753,"tnv":1.5133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001412,"nv":1.3509,"tnv":1.4889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001412,"nv":1.3413,"tnv":1.4793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001412,"nv":1.3362,"tnv":1.4742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001412,"nv":1.3038,"tnv":1.4418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001412,"nv":1.3382,"tnv":1.4762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001412,"nv":1.3091,"tnv":1.4471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001412,"nv":1.3341,"tnv":1.4721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001412,"nv":1.2979,"tnv":1.4359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001412,"nv":1.2936,"tnv":1.4316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001412,"nv":1.2814,"tnv":1.4194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001412,"nv":1.3097,"tnv":1.4477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001412,"nv":1.3142,"tnv":1.4522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001412,"nv":1.2873,"tnv":1.4253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001412,"nv":1.255,"tnv":1.393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001412,"nv":1.2167,"tnv":1.3547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001412,"nv":1.1867,"tnv":1.3247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001412,"nv":1.2325,"tnv":1.3705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001412,"nv":1.4497,"tnv":1.5877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001412,"nv":1.5088,"tnv":1.6468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001412,"nv":1.4923,"tnv":1.6303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001412,"nv":1.509,"tnv":1.647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001412,"nv":1.4895,"tnv":1.6275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001412,"nv":1.5046,"tnv":1.6426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001412,"nv":1.5156,"tnv":1.6536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001412,"nv":1.5135,"tnv":1.6515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001412,"nv":1.5762,"tnv":1.7142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001412,"nv":1.5764,"tnv":1.7144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001412,"nv":1.6128,"tnv":1.7508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001412,"nv":1.6408,"tnv":1.7788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001412,"nv":1.7321,"tnv":1.8701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001412,"nv":1.7238,"tnv":1.8618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001412,"nv":1.7239,"tnv":1.8619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001412,"nv":1.6887,"tnv":1.8267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001412,"nv":1.7198,"tnv":1.8578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001412,"nv":1.7228,"tnv":1.8608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001412,"nv":1.7184,"tnv":1.8564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001412,"nv":1.6799,"tnv":1.8179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001412,"nv":1.6963,"tnv":1.8343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001412,"nv":1.6527,"tnv":1.7907},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001412,"nv":1.5928,"tnv":1.7308},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001412,"nv":1.5743,"tnv":1.7123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001412,"nv":1.6324,"tnv":1.7704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001412,"nv":1.7535,"tnv":1.8915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001412,"nv":1.8278,"tnv":1.9658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001412,"nv":1.815,"tnv":1.953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001412,"nv":1.8498,"tnv":1.9878},{"stockId":3000000001412,"date":"2025-02-20T16:00:00.000Z","nv":1.8851,"tnv":2.0231},{"stockId":3000000001412,"date":"2025-02-19T16:00:00.000Z","nv":1.7967,"tnv":1.9347},{"stockId":3000000001412,"date":"2025-02-18T16:00:00.000Z","nv":1.7989,"tnv":1.9369},{"stockId":3000000001412,"date":"2025-02-17T16:00:00.000Z","nv":1.7494,"tnv":1.8874},{"stockId":3000000001412,"date":"2025-02-16T16:00:00.000Z","nv":1.7818,"tnv":1.9198},{"stockId":3000000001412,"date":"2025-02-13T16:00:00.000Z","nv":1.6961,"tnv":1.8341},{"stockId":3000000001412,"date":"2025-02-12T16:00:00.000Z","nv":1.7198,"tnv":1.8578},{"stockId":3000000001412,"date":"2025-02-11T16:00:00.000Z","nv":1.7644,"tnv":1.9024},{"stockId":3000000001412,"date":"2025-02-10T16:00:00.000Z","nv":1.734,"tnv":1.872},{"stockId":3000000001412,"date":"2025-02-09T16:00:00.000Z","nv":1.7175,"tnv":1.8555},{"stockId":3000000001412,"date":"2025-02-06T16:00:00.000Z","nv":1.6894,"tnv":1.8274},{"stockId":3000000001412,"date":"2025-02-05T16:00:00.000Z","nv":1.6439,"tnv":1.7819},{"stockId":3000000001412,"date":"2025-02-04T16:00:00.000Z","nv":1.5861,"tnv":1.7241},{"stockId":3000000001412,"date":"2025-01-26T16:00:00.000Z","nv":1.7232,"tnv":1.8612},{"stockId":3000000001412,"date":"2025-01-23T16:00:00.000Z","nv":1.8568,"tnv":1.9948},{"stockId":3000000001412,"date":"2025-01-22T16:00:00.000Z","nv":1.8043,"tnv":1.9423},{"stockId":3000000001412,"date":"2025-01-21T16:00:00.000Z","nv":1.8574,"tnv":1.9954},{"stockId":3000000001412,"date":"2025-01-20T16:00:00.000Z","nv":1.8181,"tnv":1.9561},{"stockId":3000000001412,"date":"2025-01-19T16:00:00.000Z","nv":1.751,"tnv":1.889},{"stockId":3000000001412,"date":"2025-01-16T16:00:00.000Z","nv":1.6962,"tnv":1.8342},{"stockId":3000000001412,"date":"2025-01-15T16:00:00.000Z","nv":1.7139,"tnv":1.8519},{"stockId":3000000001412,"date":"2025-01-14T16:00:00.000Z","nv":1.6915,"tnv":1.8295},{"stockId":3000000001412,"date":"2025-01-13T16:00:00.000Z","nv":1.7282,"tnv":1.8662},{"stockId":3000000001412,"date":"2025-01-12T16:00:00.000Z","nv":1.6623,"tnv":1.8003},{"stockId":3000000001412,"date":"2025-01-09T16:00:00.000Z","nv":1.6776,"tnv":1.8156},{"stockId":3000000001412,"date":"2025-01-08T16:00:00.000Z","nv":1.7291,"tnv":1.8671},{"stockId":3000000001412,"date":"2025-01-07T16:00:00.000Z","nv":1.7603,"tnv":1.8983},{"stockId":3000000001412,"date":"2025-01-06T16:00:00.000Z","nv":1.7218,"tnv":1.8598},{"stockId":3000000001412,"date":"2025-01-05T16:00:00.000Z","nv":1.5964,"tnv":1.7344},{"stockId":3000000001412,"date":"2025-01-02T16:00:00.000Z","nv":1.6019,"tnv":1.7399},{"stockId":3000000001412,"date":"2025-01-01T16:00:00.000Z","nv":1.6678,"tnv":1.8058},{"stockId":3000000001412,"date":"2024-12-30T16:00:00.000Z","nv":1.6699,"tnv":1.8079},{"stockId":3000000001412,"date":"2024-12-29T16:00:00.000Z","nv":1.7512,"tnv":1.8892},{"stockId":3000000001412,"date":"2024-12-26T16:00:00.000Z","nv":1.7666,"tnv":1.9046},{"stockId":3000000001412,"date":"2024-12-25T16:00:00.000Z","nv":1.792,"tnv":1.93},{"stockId":3000000001412,"date":"2024-12-24T16:00:00.000Z","nv":1.6566,"tnv":1.7946},{"stockId":3000000001412,"date":"2024-12-23T16:00:00.000Z","nv":1.6553,"tnv":1.7933},{"stockId":3000000001412,"date":"2024-12-22T16:00:00.000Z","nv":1.655,"tnv":1.793},{"stockId":3000000001412,"date":"2024-12-19T16:00:00.000Z","nv":1.6726,"tnv":1.8106},{"stockId":3000000001412,"date":"2024-12-18T16:00:00.000Z","nv":1.6192,"tnv":1.7572},{"stockId":3000000001412,"date":"2024-12-17T16:00:00.000Z","nv":1.5422,"tnv":1.6802},{"stockId":3000000001412,"date":"2024-12-16T16:00:00.000Z","nv":1.534,"tnv":1.672},{"stockId":3000000001412,"date":"2024-12-15T16:00:00.000Z","nv":1.541,"tnv":1.679},{"stockId":3000000001412,"date":"2024-12-12T16:00:00.000Z","nv":1.5025,"tnv":1.6405},{"stockId":3000000001412,"date":"2024-12-11T16:00:00.000Z","nv":1.5128,"tnv":1.6508},{"stockId":3000000001412,"date":"2024-12-10T16:00:00.000Z","nv":1.4794,"tnv":1.6174},{"stockId":3000000001412,"date":"2024-12-09T16:00:00.000Z","nv":1.4498,"tnv":1.5878},{"stockId":3000000001412,"date":"2024-12-08T16:00:00.000Z","nv":1.4643,"tnv":1.6023},{"stockId":3000000001412,"date":"2024-12-05T16:00:00.000Z","nv":1.4981,"tnv":1.6361},{"stockId":3000000001412,"date":"2024-12-04T16:00:00.000Z","nv":1.505,"tnv":1.643},{"stockId":3000000001412,"date":"2024-12-03T16:00:00.000Z","nv":1.4742,"tnv":1.6122},{"stockId":3000000001412,"date":"2024-12-02T16:00:00.000Z","nv":1.492,"tnv":1.63},{"stockId":3000000001412,"date":"2024-12-01T16:00:00.000Z","nv":1.5083,"tnv":1.6463},{"stockId":3000000001412,"date":"2024-11-28T16:00:00.000Z","nv":1.4705,"tnv":1.6085},{"stockId":3000000001412,"date":"2024-11-27T16:00:00.000Z","nv":1.4408,"tnv":1.5788},{"stockId":3000000001412,"date":"2024-11-26T16:00:00.000Z","nv":1.4626,"tnv":1.6006},{"stockId":3000000001412,"date":"2024-11-25T16:00:00.000Z","nv":1.4106,"tnv":1.5486},{"stockId":3000000001412,"date":"2024-11-24T16:00:00.000Z","nv":1.4104,"tnv":1.5484},{"stockId":3000000001412,"date":"2024-11-21T16:00:00.000Z","nv":1.4659,"tnv":1.6039},{"stockId":3000000001412,"date":"2024-11-20T16:00:00.000Z","nv":1.5208,"tnv":1.6588},{"stockId":3000000001412,"date":"2024-11-19T16:00:00.000Z","nv":1.5282,"tnv":1.6662},{"stockId":3000000001412,"date":"2024-11-18T16:00:00.000Z","nv":1.5033,"tnv":1.6413},{"stockId":3000000001412,"date":"2024-11-17T16:00:00.000Z","nv":1.459,"tnv":1.597},{"stockId":3000000001412,"date":"2024-11-14T16:00:00.000Z","nv":1.5117,"tnv":1.6497},{"stockId":3000000001412,"date":"2024-11-13T16:00:00.000Z","nv":1.5915,"tnv":1.7295},{"stockId":3000000001412,"date":"2024-11-12T16:00:00.000Z","nv":1.6695,"tnv":1.8075},{"stockId":3000000001412,"date":"2024-11-11T16:00:00.000Z","nv":1.6272,"tnv":1.7652},{"stockId":3000000001412,"date":"2024-11-10T16:00:00.000Z","nv":1.6634,"tnv":1.8014},{"stockId":3000000001412,"date":"2024-11-07T16:00:00.000Z","nv":1.6351,"tnv":1.7731},{"stockId":3000000001412,"date":"2024-11-06T16:00:00.000Z","nv":1.6302,"tnv":1.7682},{"stockId":3000000001412,"date":"2024-11-05T16:00:00.000Z","nv":1.5846,"tnv":1.7226},{"stockId":3000000001412,"date":"2024-11-04T16:00:00.000Z","nv":1.6082,"tnv":1.7462},{"stockId":3000000001412,"date":"2024-11-03T16:00:00.000Z","nv":1.539,"tnv":1.677},{"stockId":3000000001412,"date":"2024-10-31T16:00:00.000Z","nv":1.5084,"tnv":1.6464},{"stockId":3000000001412,"date":"2024-10-30T16:00:00.000Z","nv":1.5603,"tnv":1.6983},{"stockId":3000000001412,"date":"2024-10-29T16:00:00.000Z","nv":1.563,"tnv":1.701},{"stockId":3000000001412,"date":"2024-10-28T16:00:00.000Z","nv":1.522,"tnv":1.66},{"stockId":3000000001412,"date":"2024-10-27T16:00:00.000Z","nv":1.5506,"tnv":1.6886},{"stockId":3000000001412,"date":"2024-10-24T16:00:00.000Z","nv":1.5451,"tnv":1.6831},{"stockId":3000000001412,"date":"2024-10-23T16:00:00.000Z","nv":1.5276,"tnv":1.6656},{"stockId":3000000001412,"date":"2024-10-22T16:00:00.000Z","nv":1.5025,"tnv":1.6405},{"stockId":3000000001412,"date":"2024-10-21T16:00:00.000Z","nv":1.516,"tnv":1.654},{"stockId":3000000001412,"date":"2024-10-20T16:00:00.000Z","nv":1.4951,"tnv":1.6331},{"stockId":3000000001412,"date":"2024-10-17T16:00:00.000Z","nv":1.4433,"tnv":1.5813},{"stockId":3000000001412,"date":"2024-10-16T16:00:00.000Z","nv":1.3099,"tnv":1.4479},{"stockId":3000000001412,"date":"2024-10-15T16:00:00.000Z","nv":1.2788,"tnv":1.4168},{"stockId":3000000001412,"date":"2024-10-14T16:00:00.000Z","nv":1.3257,"tnv":1.4637},{"stockId":3000000001412,"date":"2024-10-13T16:00:00.000Z","nv":1.3524,"tnv":1.4904},{"stockId":3000000001412,"date":"2024-10-10T16:00:00.000Z","nv":1.2801,"tnv":1.4181},{"stockId":3000000001412,"date":"2024-10-09T16:00:00.000Z","nv":1.329,"tnv":1.467},{"stockId":3000000001412,"date":"2024-10-08T16:00:00.000Z","nv":1.3624,"tnv":1.5004},{"stockId":3000000001412,"date":"2024-10-07T16:00:00.000Z","nv":1.4357,"tnv":1.5737},{"stockId":3000000001412,"date":"2024-09-29T16:00:00.000Z","nv":1.2377,"tnv":1.3757},{"stockId":3000000001412,"date":"2024-09-26T16:00:00.000Z","nv":1.0852,"tnv":1.2232},{"stockId":3000000001412,"date":"2024-09-25T16:00:00.000Z","nv":1.0322,"tnv":1.1702},{"stockId":3000000001412,"date":"2024-09-24T16:00:00.000Z","nv":0.9995,"tnv":1.1375},{"stockId":3000000001412,"date":"2024-09-23T16:00:00.000Z","nv":0.9918,"tnv":1.1298},{"stockId":3000000001412,"date":"2024-09-22T16:00:00.000Z","nv":0.931,"tnv":1.069},{"stockId":3000000001412,"date":"2024-09-19T16:00:00.000Z","nv":0.9316,"tnv":1.0696},{"stockId":3000000001412,"date":"2024-09-18T16:00:00.000Z","nv":0.9352,"tnv":1.0732},{"stockId":3000000001412,"date":"2024-09-17T16:00:00.000Z","nv":0.9491,"tnv":1.0871},{"stockId":3000000001412,"date":"2024-09-12T16:00:00.000Z","nv":0.9653,"tnv":1.1033},{"stockId":3000000001412,"date":"2024-09-11T16:00:00.000Z","nv":0.94,"tnv":1.078},{"stockId":3000000001412,"date":"2024-09-10T16:00:00.000Z","nv":0.9417,"tnv":1.0797},{"stockId":3000000001412,"date":"2024-09-09T16:00:00.000Z","nv":0.9395,"tnv":1.0775},{"stockId":3000000001412,"date":"2024-09-08T16:00:00.000Z","nv":0.9208,"tnv":1.0588},{"stockId":3000000001412,"date":"2024-09-05T16:00:00.000Z","nv":0.9156,"tnv":1.0536},{"stockId":3000000001412,"date":"2024-09-04T16:00:00.000Z","nv":0.9373,"tnv":1.0753},{"stockId":3000000001412,"date":"2024-09-03T16:00:00.000Z","nv":0.9472,"tnv":1.0852},{"stockId":3000000001412,"date":"2024-09-02T16:00:00.000Z","nv":0.9643,"tnv":1.1023},{"stockId":3000000001412,"date":"2024-09-01T16:00:00.000Z","nv":0.9684,"tnv":1.1064},{"stockId":3000000001412,"date":"2024-08-29T16:00:00.000Z","nv":1.0063,"tnv":1.1443},{"stockId":3000000001412,"date":"2024-08-28T16:00:00.000Z","nv":0.9732,"tnv":1.1112},{"stockId":3000000001412,"date":"2024-08-27T16:00:00.000Z","nv":0.9855,"tnv":1.1235},{"stockId":3000000001412,"date":"2024-08-26T16:00:00.000Z","nv":0.9882,"tnv":1.1262},{"stockId":3000000001412,"date":"2024-08-25T16:00:00.000Z","nv":1.0005,"tnv":1.1385},{"stockId":3000000001412,"date":"2024-08-22T16:00:00.000Z","nv":1.0201,"tnv":1.1581},{"stockId":3000000001412,"date":"2024-08-21T16:00:00.000Z","nv":1.0361,"tnv":1.1741},{"stockId":3000000001412,"date":"2024-08-20T16:00:00.000Z","nv":1.0418,"tnv":1.1798},{"stockId":3000000001412,"date":"2024-08-19T16:00:00.000Z","nv":1.0327,"tnv":1.1707},{"stockId":3000000001412,"date":"2024-08-18T16:00:00.000Z","nv":1.0471,"tnv":1.1851},{"stockId":3000000001412,"date":"2024-08-15T16:00:00.000Z","nv":1.0432,"tnv":1.1812},{"stockId":3000000001412,"date":"2024-08-14T16:00:00.000Z","nv":1.0191,"tnv":1.1571},{"stockId":3000000001412,"date":"2024-08-13T16:00:00.000Z","nv":1.0059,"tnv":1.1439},{"stockId":3000000001412,"date":"2024-08-12T16:00:00.000Z","nv":1.013,"tnv":1.151},{"stockId":3000000001412,"date":"2024-08-11T16:00:00.000Z","nv":1.006,"tnv":1.144},{"stockId":3000000001412,"date":"2024-08-08T16:00:00.000Z","nv":1.0067,"tnv":1.1447},{"stockId":3000000001412,"date":"2024-08-07T16:00:00.000Z","nv":0.9989,"tnv":1.1369},{"stockId":3000000001412,"date":"2024-08-06T16:00:00.000Z","nv":1.0155,"tnv":1.1535},{"stockId":3000000001412,"date":"2024-08-05T16:00:00.000Z","nv":1.0087,"tnv":1.1467},{"stockId":3000000001412,"date":"2024-08-04T16:00:00.000Z","nv":0.9809,"tnv":1.1189},{"stockId":3000000001412,"date":"2024-08-01T16:00:00.000Z","nv":1.0522,"tnv":1.1902},{"stockId":3000000001412,"date":"2024-07-31T16:00:00.000Z","nv":1.1086,"tnv":1.2466},{"stockId":3000000001412,"date":"2024-07-30T16:00:00.000Z","nv":1.1119,"tnv":1.2499},{"stockId":3000000001412,"date":"2024-07-29T16:00:00.000Z","nv":1.0805,"tnv":1.2185},{"stockId":3000000001412,"date":"2024-07-28T16:00:00.000Z","nv":1.0799,"tnv":1.2179},{"stockId":3000000001412,"date":"2024-07-25T16:00:00.000Z","nv":1.0506,"tnv":1.1886},{"stockId":3000000001412,"date":"2024-07-24T16:00:00.000Z","nv":1.0338,"tnv":1.1718},{"stockId":3000000001412,"date":"2024-07-23T16:00:00.000Z","nv":1.0741,"tnv":1.2121},{"stockId":3000000001412,"date":"2024-07-22T16:00:00.000Z","nv":1.0735,"tnv":1.2115},{"stockId":3000000001412,"date":"2024-07-21T16:00:00.000Z","nv":1.1044,"tnv":1.2424},{"stockId":3000000001412,"date":"2024-07-18T16:00:00.000Z","nv":1.0957,"tnv":1.2337},{"stockId":3000000001412,"date":"2024-07-17T16:00:00.000Z","nv":1.1065,"tnv":1.2445},{"stockId":3000000001412,"date":"2024-07-16T16:00:00.000Z","nv":1.1171,"tnv":1.2551},{"stockId":3000000001412,"date":"2024-07-15T16:00:00.000Z","nv":1.1536,"tnv":1.2916},{"stockId":3000000001412,"date":"2024-07-14T16:00:00.000Z","nv":1.1404,"tnv":1.2784},{"stockId":3000000001412,"date":"2024-07-11T16:00:00.000Z","nv":1.1549,"tnv":1.2929},{"stockId":3000000001412,"date":"2024-07-10T16:00:00.000Z","nv":1.1839,"tnv":1.3219},{"stockId":3000000001412,"date":"2024-07-09T16:00:00.000Z","nv":1.1859,"tnv":1.3239},{"stockId":3000000001412,"date":"2024-07-08T16:00:00.000Z","nv":1.1775,"tnv":1.3155},{"stockId":3000000001412,"date":"2024-07-07T16:00:00.000Z","nv":1.1143,"tnv":1.2523},{"stockId":3000000001412,"date":"2024-07-04T16:00:00.000Z","nv":1.1212,"tnv":1.2592},{"stockId":3000000001412,"date":"2024-07-03T16:00:00.000Z","nv":1.1171,"tnv":1.2551},{"stockId":3000000001412,"date":"2024-07-02T16:00:00.000Z","nv":1.1263,"tnv":1.2643},{"stockId":3000000001412,"date":"2024-07-01T16:00:00.000Z","nv":1.1498,"tnv":1.2878},{"stockId":3000000001412,"date":"2024-06-30T16:00:00.000Z","nv":1.1719,"tnv":1.3099},{"stockId":3000000001412,"date":"2024-06-27T16:00:00.000Z","nv":1.1441,"tnv":1.2821},{"stockId":3000000001412,"date":"2024-06-26T16:00:00.000Z","nv":1.1278,"tnv":1.2658},{"stockId":3000000001412,"date":"2024-06-25T16:00:00.000Z","nv":1.1675,"tnv":1.3055},{"stockId":3000000001412,"date":"2024-06-24T16:00:00.000Z","nv":1.1408,"tnv":1.2788},{"stockId":3000000001412,"date":"2024-06-23T16:00:00.000Z","nv":1.1917,"tnv":1.3297},{"stockId":3000000001412,"date":"2024-06-20T16:00:00.000Z","nv":1.2233,"tnv":1.3613},{"stockId":3000000001412,"date":"2024-06-19T16:00:00.000Z","nv":1.2211,"tnv":1.3591},{"stockId":3000000001412,"date":"2024-06-18T16:00:00.000Z","nv":1.2228,"tnv":1.3608},{"stockId":3000000001412,"date":"2024-06-17T16:00:00.000Z","nv":1.2294,"tnv":1.3674},{"stockId":3000000001412,"date":"2024-06-16T16:00:00.000Z","nv":1.2135,"tnv":1.3515},{"stockId":3000000001412,"date":"2024-06-13T16:00:00.000Z","nv":1.2064,"tnv":1.3444},{"stockId":3000000001412,"date":"2024-06-12T16:00:00.000Z","nv":1.1606,"tnv":1.2986},{"stockId":3000000001412,"date":"2024-06-11T16:00:00.000Z","nv":1.1286,"tnv":1.2666},{"stockId":3000000001412,"date":"2024-06-10T16:00:00.000Z","nv":1.1231,"tnv":1.2611},{"stockId":3000000001412,"date":"2024-06-06T16:00:00.000Z","nv":1.1011,"tnv":1.2391},{"stockId":3000000001412,"date":"2024-06-05T16:00:00.000Z","nv":1.1283,"tnv":1.2663},{"stockId":3000000001412,"date":"2024-06-04T16:00:00.000Z","nv":1.1274,"tnv":1.2654},{"stockId":3000000001412,"date":"2024-06-03T16:00:00.000Z","nv":1.1451,"tnv":1.2831},{"stockId":3000000001412,"date":"2024-06-02T16:00:00.000Z","nv":1.1481,"tnv":1.2861},{"stockId":3000000001412,"date":"2024-05-30T16:00:00.000Z","nv":1.1213,"tnv":1.2593},{"stockId":3000000001412,"date":"2024-05-29T16:00:00.000Z","nv":1.112,"tnv":1.25},{"stockId":3000000001412,"date":"2024-05-28T16:00:00.000Z","nv":1.1209,"tnv":1.2589},{"stockId":3000000001412,"date":"2024-05-27T16:00:00.000Z","nv":1.125,"tnv":1.263},{"stockId":3000000001412,"date":"2024-05-26T16:00:00.000Z","nv":1.1561,"tnv":1.2941},{"stockId":3000000001412,"date":"2024-05-23T16:00:00.000Z","nv":1.1411,"tnv":1.2791},{"stockId":3000000001412,"date":"2024-05-22T16:00:00.000Z","nv":1.1784,"tnv":1.3164},{"stockId":3000000001412,"date":"2024-05-21T16:00:00.000Z","nv":1.1968,"tnv":1.3348},{"stockId":3000000001412,"date":"2024-05-20T16:00:00.000Z","nv":1.1968,"tnv":1.3348},{"stockId":3000000001412,"date":"2024-05-19T16:00:00.000Z","nv":1.2068,"tnv":1.3448},{"stockId":3000000001412,"date":"2024-05-16T16:00:00.000Z","nv":1.1754,"tnv":1.3134},{"stockId":3000000001412,"date":"2024-05-15T16:00:00.000Z","nv":1.1603,"tnv":1.2983},{"stockId":3000000001412,"date":"2024-05-14T16:00:00.000Z","nv":1.1419,"tnv":1.2799},{"stockId":3000000001412,"date":"2024-05-13T16:00:00.000Z","nv":1.1417,"tnv":1.2797},{"stockId":3000000001412,"date":"2024-05-12T16:00:00.000Z","nv":1.1431,"tnv":1.2811},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001412,"nv":1.1581,"tnv":1.2961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001412,"nv":1.1913,"tnv":1.3293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001412,"nv":1.178,"tnv":1.316},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001412,"nv":1.1994,"tnv":1.3374},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001412,"nv":1.2203,"tnv":1.3583},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001412,"nv":1.228,"tnv":1.366},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001412,"nv":1.2366,"tnv":1.3746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001412,"nv":1.2141,"tnv":1.3521},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001412,"nv":1.1505,"tnv":1.2885},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001412,"nv":1.1563,"tnv":1.2943},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001412,"nv":1.0946,"tnv":1.2326},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001412,"nv":1.0901,"tnv":1.2281},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001412,"nv":1.1249,"tnv":1.2629},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001412,"nv":1.1577,"tnv":1.2957},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001412,"nv":1.1607,"tnv":1.2987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001412,"nv":1.1059,"tnv":1.2439},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001412,"nv":1.1621,"tnv":1.3001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001412,"nv":1.1839,"tnv":1.3219},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001412,"nv":1.1528,"tnv":1.2908},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001412,"nv":1.1417,"tnv":1.2797},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001412,"nv":1.1865,"tnv":1.3245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001412,"nv":1.1998,"tnv":1.3378}],"influencesList":[]}