window.pageData = {"fund":{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-24T16:00:00.000Z","setUpScale":286343000,"market":"a","tickerId":1410,"custody":"中国建设银行股份有限公司","name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-30T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新能源产业股票","pinyin":"xaxnycygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯明远","stockType":"fund_manager","stockCode":"8801436375","exchange":"fm","tickerId":61325164100}],"hotMetrics":{"fss":{"stockId":3000000001410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0118,"f_ins_h_s_r_c_hy":-0.0341,"f_ins_h_s_r_c_1y":-0.027100000000000006,"f_ind_h_s_r":0.9882,"f_ind_h_s_r_c_hy":0.03410000000000002,"f_ind_h_s_r_c_1y":0.027100000000000013,"f_h_a":383443,"f_h_s_a":3404,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001410,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.05963714747619903,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.15991620111731844,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.07666129321153502,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.16869300911854104,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.18858285206574857,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.10807669959325973,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.15815427967594223,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.09612044006948466,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.2356301939058172,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.001937984496124031},"fp":{"stockId":3000000001410,"type":"fp","f_p_r_fys":0.14220456802383352,"f_p_r_m1":0.04696886947023504,"f_p_r_m3":0.06539459058910735,"f_p_r_m6":0.1543556804496189,"f_p_r_y1":0.6006123016977465,"f_p_r_y3":0.4918287937743204,"f_p_r_y5":0.6635811397165194,"f_cagr_p_r_fs":0.18257026988067593,"f_p_r_d1":-0.004117219665778493,"f_p_r_y2":1.036473087818698,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":5.10008485598826},"ff":{"stockId":3000000001410,"type":"ff","f_m_f":39011165,"f_m_f_r":0.012,"f_c_f":6501860,"f_c_f_r":0.002,"f_m_a_c_f":45513025,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001410,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":5.751,"f_nv_cr":0.029169649248389495},"f_as":{"stockId":3000000001410,"type":"f_as","f_tas":6017504805.56,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024170,"name":"信澳新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024170","tickerId":24170,"shortName":"信澳新能源产业股票C","currency":"CNY","__csrcFundId":4224,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.073Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xaxnycygpxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":603296,"holdings":4932473,"marketCap":447572600,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":2241,"holdings":7028392,"marketCap":201925702,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":300475,"holdings":926844,"marketCap":133780662,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":688120,"holdings":858520,"marketCap":126844481,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":2916,"holdings":537872,"marketCap":124942286,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":603986,"holdings":547759,"marketCap":117357365,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":2138,"holdings":3231074,"marketCap":114800059,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":603186,"holdings":2110500,"marketCap":104680800,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.172022684310019,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":300308,"holdings":153400,"marketCap":93574000,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001410,"stockId":603659,"holdings":3200617,"marketCap":87504868,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}}],"lastFsMetrics":{"latestTurnoverRate":3.4042763127478017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69de57f991021a04e5e53193","stockId":3000000001410,"source":"cn_info","declarationDate":"2016-10-26T16:00:00.000Z","appointmentDate":"2015-07-30T16:00:00.000Z","departureDate":"2015-09-07T16:00:00.000Z","isEmployed":false,"managerId":7002526140070,"manager":{"_id":7002526140070,"name":"尹哲","tickerId":2526140070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389280","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"exchange":"jj","tickerId":1410,"name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"inceptionDate":"2015-07-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001410,"type":"f_as","f_m_f":39011165,"f_m_f_r":0.012,"f_c_f":6501860,"f_c_f_r":0.002,"f_m_a_c_f":45513025,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6017504805.56,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.1422,"managerCagr":-0.022,"managerTotalProfit":-0.022,"indexYearStartProfit":0.0154,"indexCagr":-0.1265,"indexTotalProfit":-0.1265},{"_id":"69de57f991021a04e5e53194","stockId":3000000001410,"source":"cn_info","declarationDate":"2016-10-26T16:00:00.000Z","appointmentDate":"2015-08-11T16:00:00.000Z","departureDate":"2016-10-26T16:00:00.000Z","isEmployed":false,"managerId":7000325150050,"manager":{"_id":7000325150050,"name":"柴妍","tickerId":325150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399954","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"exchange":"jj","tickerId":1410,"name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"inceptionDate":"2015-07-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001410,"type":"f_as","f_m_f":39011165,"f_m_f_r":0.012,"f_c_f":6501860,"f_c_f_r":0.002,"f_m_a_c_f":45513025,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6017504805.56,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.1422,"managerCagr":0.0879,"managerTotalProfit":0.107,"indexYearStartProfit":0.0154,"indexCagr":-0.1404,"indexTotalProfit":-0.1669},{"_id":"69de57f991021a04e5e53195","stockId":3000000001410,"source":"cn_info","declarationDate":"2016-10-26T16:00:00.000Z","appointmentDate":"2016-10-18T16:00:00.000Z","isEmployed":true,"managerId":7061325164100,"manager":{"_id":7061325164100,"name":"冯明远","tickerId":61325164100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436375","exchange":"fm","followedNum":87,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"exchange":"jj","tickerId":1410,"name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"inceptionDate":"2015-07-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001410,"type":"f_as","f_m_f":39011165,"f_m_f_r":0.012,"f_c_f":6501860,"f_c_f_r":0.002,"f_m_a_c_f":45513025,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6017504805.56,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":9,"employedMonths":5,"managerYearStartProfit":0.1422,"managerCagr":0.1954,"managerTotalProfit":4.4388,"indexYearStartProfit":0.0154,"indexCagr":0.0375,"indexTotalProfit":0.4177}],"influencesList":[],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.458},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.106},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.04},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.356},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.493},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.61},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.435},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.51},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.39},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.45},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.62},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.734},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.341},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.82},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.85},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.07},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":5.102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.96},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.47},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.17},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.79},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.63},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.61},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.689},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.536},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.556},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.6},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.26},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.74},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.938},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.114},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":4.01},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.819},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.8},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.861},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.777},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.832},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.736},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.696},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.654},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.675},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.52},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.598},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.58},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.47},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.493},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.59},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.694},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.759},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.709},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.805},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.741},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.7},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.628},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.688},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.816},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.804},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.74},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.695},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.686},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.659},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.714},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.662},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.612},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.618},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.592},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.641},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.555},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.738},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.859},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.909},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.768},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.721},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.673},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.665},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.43},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.558},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.516},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.512},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.543},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.524},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.539},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.496},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.298},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.351},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.473},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.206},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.836},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.559},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.468},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.449},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.456},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.489},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.513},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.495},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.583},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.551},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.554},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.509},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.509},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.555},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.554},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.587},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.637},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.643},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.669},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.641},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.662},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.666},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.663},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.669},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.764},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.852},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.852},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.761},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.755},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.779},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.758},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.8},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.846},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.936},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.931},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.81},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.815},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.812},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.847},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.902},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.89},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.924},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.926},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":3.018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.93},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.908},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.832},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.848},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.875},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.891},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.901},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.882},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.87},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.835},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.84},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.866},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.829},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.886},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.925},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.942},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.938},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.906},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.905},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.939},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.932},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.946},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.94},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.955},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.823},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.824},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.765},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.77},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.775},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.808},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.809},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001410,"lxr_nv_fc":2.684}],"priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11}]}