window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:35:32.981Z","endDate":"2026-04-25T08:35:32.981Z","stock":{"_id":3000000001400,"stockCode":"001400","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":2495390000,"market":"a","tickerId":1400,"custody":"宁波银行股份有限公司","name":"安信鑫安得利灵活配置混合型证券投资基金","shortName":"安信鑫安得利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-06-04T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxadllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000001400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6895,"f_ind_h_s_r":0.3105,"f_h_a":637,"f_h_s_a":29127,"f_ind_h_s_r_c_1y":-0.006000000000000005,"f_ind_h_s_r_c_hy":0.041200000000000014,"f_ins_h_s_r_c_1y":0.006000000000000005,"f_ins_h_s_r_c_hy":-0.0411999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001400,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7455272808089788,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9148866608544028,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4032757857459053,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7221968485955698,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9339180583924066,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9248539909149903,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6931570536103443,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.44668858619069984,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5099934109378432,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.6962305986696231},"fp":{"stockId":3000000001400,"type":"fp","f_p_r_fys":0.007732645987023723,"f_p_r_m1":0.0038069942452414463,"f_p_r_m3":0.004785537043601629,"f_p_r_m6":0.00844970203682327,"f_p_r_y1":0.014313830738952094,"f_p_r_y3":0.0857188040350576,"f_p_r_y5":0.13683310624403822,"f_cagr_p_r_fs":0.05326908823096144,"f_p_r_d1":-0.00008613264427204115,"f_p_r_y2":0.04380970115518701,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6899608375721906},"ff":{"stockId":3000000001400,"type":"ff","f_m_f":548444,"f_m_f_r":0.008,"f_c_f":68555,"f_c_f_r":0.001,"f_m_a_c_f":616999,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001400,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1338,"f_nv_cr":-0.0000881911985182171},"f_as":{"stockId":3000000001400,"type":"f_as","f_tas":131204026.0832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001399,"stockCode":"001399","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":2495390000,"market":"a","tickerId":1399,"custody":"宁波银行股份有限公司","name":"安信鑫安得利灵活配置混合型证券投资基金","shortName":"安信鑫安得利混合A","fundSecondLevel":"hybrid","__csrcFundId":4036,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.572Z","masterFundFlag":1,"inceptionDate":"2015-06-04T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信鑫安得利混合","pinyin":"axxadllhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0038,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":600919,"holdings":53000,"marketCap":578760,"netValueRatio":0.0037,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":601939,"holdings":54100,"marketCap":522065,"netValueRatio":0.0033,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":601668,"holdings":100100,"marketCap":501501,"netValueRatio":0.0032,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":601088,"holdings":10500,"marketCap":490875,"netValueRatio":0.0031,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":600585,"holdings":20000,"marketCap":463200,"netValueRatio":0.003,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":2508,"holdings":21000,"marketCap":443520,"netValueRatio":0.0028,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":2867,"holdings":37021,"marketCap":442030,"netValueRatio":0.0028,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":2233,"holdings":46700,"marketCap":437579,"netValueRatio":0.0028,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockId":600729,"holdings":19000,"marketCap":421610,"netValueRatio":0.0027,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1288,"lastUpdated":"2026-04-21T19:59:31.841Z"},{"_id":"69e7d7236201787ae12a48db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.128,"lastUpdated":"2026-04-21T19:59:31.845Z"},{"_id":"69e7d7236201787ae12a48dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0685,"lastUpdated":"2026-04-21T19:59:31.848Z"},{"_id":"69e7d7236201787ae12a48dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0661,"lastUpdated":"2026-04-21T19:59:31.851Z"},{"_id":"69e7d7236201787ae12a48de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001399,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.0656,"lastUpdated":"2026-04-21T19:59:31.854Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-10T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-09T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-15T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-23T16:00:00.000Z","value":-0.003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-02-01T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-10T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-26T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-21T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-19T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-23T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-22T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-12T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-10T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-08T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-07T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-05T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-31T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-30T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-23T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-22T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-16T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001400,"date":"2025-04-01T16:00:00.000Z","exDate":"2025-04-01T16:00:00.000Z","dividend":0.0477,"currency":"CNY","influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001400,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.0553,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001400,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.1324,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001400,"date":"2024-07-02T16:00:00.000Z","exDate":"2024-07-02T16:00:00.000Z","dividend":0.0595,"currency":"CNY","influenceDate":"2024-07-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001400,"date":"2024-04-23T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001400,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.0662,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1324},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1313},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1314},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1314},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1308},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1299},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1284},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1239},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1138},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1149},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1152},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1181},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1178},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1179},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1163},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1168},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1148},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1153},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1177},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1181},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1195},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1193},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1145},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1154},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1158},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1136},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1137},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1107},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1043},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.101},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.1004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0953},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0966},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.096},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0951},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0935},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0921},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0899},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0895},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0881},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0884},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.088},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0884},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0885},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0887},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0897},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0905},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0902},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0903},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.09},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0903},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0924},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0937},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0918},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0918},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0917},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0899},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0905},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0902},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0895},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0892},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0902},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0907},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0905},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0889},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0895},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0907},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0907},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0908},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0911},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.091},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0913},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0904},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0908},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.091},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0912},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0913},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0908},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0902},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0899},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0897},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0889},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0885},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0884},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0872},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0861},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0862},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0867},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0873},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0868},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0852},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0845},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.085},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.084},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0836},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0831},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0831},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0828},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.083},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0824},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0823},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0819},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0814},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0811},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.081},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0809},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0805},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0802},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0805},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0807},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0812},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0806},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0802},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0797},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0792},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0806},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0778},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0791},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.078},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0785},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0774},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0767},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0742},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0719},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.069},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0679},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0668},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0639},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0638},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0645},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0657},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0653},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.066},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.066},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0651},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0616},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.059},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0601},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0599},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0593},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0605},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0602},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0594},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0593},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0591},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0591},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0582},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0586},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0587},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0587},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0594},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0593},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0588},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0566},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0566},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0563},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.056},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.055},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0553},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0554},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0556},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0553},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0553},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0566},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0558},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0553},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0555},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0556},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0555},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0569},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0575},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0581},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0578},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0587},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.058},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0585},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0579},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0581},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0576},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0576},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.058},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0575},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0573},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0573},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0564},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0564},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.056},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0561},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0563},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0565},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0574},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0579},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0582},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0577},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0585},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0586},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0584},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0594},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0599},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0592},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.06},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0598},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0594},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0595},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0587},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0596},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.059},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0598},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0624},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0628},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0648},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0613},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.058},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0601},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0602},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0589},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0556},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0541},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.053},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0544},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0532},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0557},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0574},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0569},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0567},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0558},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0565},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0613},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0622},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.062},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0619},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0643},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0646},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0628},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0651},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0667},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0659},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0595},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0586},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0584},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0497},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0503},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0504},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.051},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0499},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0523},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0533},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0509},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0513},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.049},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0475},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0487},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.051},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.052},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0532},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0516},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0508},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.052},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0505},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0454},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0478},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0493},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0508},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0546},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0536},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0505},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0505},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0501},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0491},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0491},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0462},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0459},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0455},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0457},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0414},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0407},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0443},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0444},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0444},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0435},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0459},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.05},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0531},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0505},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0514},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0513},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0528},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0541},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0532},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0553},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0558},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0584},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0608},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0562},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0572},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0508},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0465},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001400,"lxr_nv_fc":1.0431}]}