window.pageData = {"fund":{"_id":3000000001397,"stockCode":"001397","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-06T16:00:00.000Z","setUpScale":241072000,"market":"a","tickerId":1397,"custody":"中信银行股份有限公司","name":"建信精工制造指数增强型证券投资基金","shortName":"建信精工制造指数增强","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-25T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信精工制造指数增强","pinyin":"jxjgzzzszqxzqtzjj","memoNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fss":{"stockId":3000000001397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3032,"f_ins_h_s_r_c_hy":0.051000000000000045,"f_ins_h_s_r_c_1y":0.06770000000000001,"f_ind_h_s_r":0.6968000000000001,"f_ind_h_s_r_c_hy":-0.050999999999999934,"f_ind_h_s_r_c_1y":-0.06769999999999998,"f_h_a":12684,"f_h_s_a":2352,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001397,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.20867062421298796,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.1523809523809524,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.22118926504122083,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.2270230684730868,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.24018573237653018,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.27711179258433233,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.21406518010291595,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.13873473917869034,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.41420911528150134,"f_p_r_y10_ssc":525,"f_p_r_y10_ssrp":0.10114503816793893},"fp":{"stockId":3000000001397,"type":"fp","f_p_r_fys":0.17519303026549293,"f_p_r_m1":0.03280354162130705,"f_p_r_m3":0.12542506919731022,"f_p_r_m6":0.18998244000334363,"f_p_r_y1":0.5647919071966545,"f_p_r_y3":0.6071146245059285,"f_p_r_y5":0.5133726803849634,"f_cagr_p_r_fs":0.10181790762345355,"f_p_r_d1":-0.0008370068634563355,"f_p_r_y2":0.7469923889025274,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y10":2.1456675508399616},"ff":{"stockId":3000000001397,"type":"ff","f_m_f":257660,"f_m_f_r":0.01,"f_c_f":51532,"f_c_f_r":0.002,"f_m_a_c_f":309192,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001397,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.8462,"f_nv_cr":0.02687881083811372},"f_as":{"stockId":3000000001397,"type":"f_as","f_tas":58040661.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0741,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300308,"holdings":7240,"marketCap":4122528,"netValueRatio":0.071,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300502,"holdings":5960,"marketCap":2639326,"netValueRatio":0.0455,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300274,"holdings":8460,"marketCap":1275429,"netValueRatio":0.022,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600018,"holdings":209800,"marketCap":1067882,"netValueRatio":0.0184,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600031,"holdings":50500,"marketCap":970610,"netValueRatio":0.0167,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600150,"holdings":30155,"marketCap":929980,"netValueRatio":0.016,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300124,"holdings":13700,"marketCap":917900,"netValueRatio":0.0158,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600406,"holdings":33900,"marketCap":881061,"netValueRatio":0.0152,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600089,"holdings":31800,"marketCap":842700,"netValueRatio":0.0145,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}}],"lastFsMetrics":{"latestTurnoverRate":5.823380725060069,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae10240924dd8ca655d8a","date":"2025-12-30T16:00:00.000Z","stockId":3000000001397,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12684,"h_s_a":1893,"ins_h_s":7282568,"ins_h_s_r":0.3032,"ind_h_s":16739349,"ind_h_s_r":0.6968000000000001,"lastUpdated":"2026-03-30T20:45:54.660Z"},{"_id":"69aec56e7fea5b3eb0446425","date":"2025-06-29T16:00:00.000Z","stockId":3000000001397,"h_a":13193,"h_s_a":2223,"ins_h_s":7399613,"ins_h_s_r":0.2522,"ind_h_s":21938789,"ind_h_s_r":0.7478,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:46.862Z"},{"_id":"69aec56e7fea5b3eb0446424","date":"2024-12-30T16:00:00.000Z","stockId":3000000001397,"h_a":13752,"h_s_a":2284,"ins_h_s":7399613,"ins_h_s_r":0.23550000000000001,"ind_h_s":24019112,"ind_h_s_r":0.7645000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:46.860Z"},{"_id":"69aec56e7fea5b3eb0446423","date":"2024-06-29T16:00:00.000Z","stockId":3000000001397,"h_a":13943,"h_s_a":2352,"ins_h_s":7399675,"ins_h_s_r":0.2256,"ind_h_s":25394963,"ind_h_s_r":0.7744,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:46.857Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.7908},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.8462,"totalNetValue":2.8462,"netValue_forward":2.8462},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.7717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.8482,"totalNetValue":2.8482,"netValue_forward":2.8482},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.9064,"totalNetValue":2.9064,"netValue_forward":2.9064000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.9128,"totalNetValue":2.9128,"netValue_forward":2.9128000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.8735,"totalNetValue":2.8735,"netValue_forward":2.873500000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001397,"netValue":2.8216,"totalNetValue":2.8216,"netValue_forward":2.821600000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.8592,"totalNetValue":2.8592,"netValue_forward":2.859200000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.9163,"totalNetValue":2.9163,"netValue_forward":2.916300000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.8532,"totalNetValue":2.8532,"netValue_forward":2.853200000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.8691,"totalNetValue":2.8691,"netValue_forward":2.869100000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.8758,"totalNetValue":2.8758,"netValue_forward":2.875800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.8341,"totalNetValue":2.8341,"netValue_forward":2.834100000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.7723,"totalNetValue":2.7723,"netValue_forward":2.7723000000000013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.8469,"totalNetValue":2.8469,"netValue_forward":2.846900000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.8297,"totalNetValue":2.8297,"netValue_forward":2.8297000000000017},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.8231,"totalNetValue":2.8231,"netValue_forward":2.823100000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.825400000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000018},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.8785,"totalNetValue":2.8785,"netValue_forward":2.878500000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.8201,"totalNetValue":2.8201,"netValue_forward":2.8201000000000023},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.8121,"totalNetValue":2.8121,"netValue_forward":2.8121000000000023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.755800000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001397,"netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.758400000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.717800000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.6662,"totalNetValue":2.6662,"netValue_forward":2.666200000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.6708,"totalNetValue":2.6708,"netValue_forward":2.670800000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.659300000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.6673,"totalNetValue":2.6673,"netValue_forward":2.6673000000000022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.6937,"totalNetValue":2.6937,"netValue_forward":2.6937000000000024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.707600000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.6772,"totalNetValue":2.6772,"netValue_forward":2.6772000000000022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.6659,"totalNetValue":2.6659,"netValue_forward":2.6659000000000024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.6541,"totalNetValue":2.6541,"netValue_forward":2.6541000000000023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.628700000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.5747,"totalNetValue":2.5747,"netValue_forward":2.574700000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836000000000023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.5442,"totalNetValue":2.5442,"netValue_forward":2.5442000000000022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.5498000000000025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.494600000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001397,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.4032000000000027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.4015000000000026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4234000000000027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001397,"netValue":2.4603,"totalNetValue":2.4603,"netValue_forward":2.4603000000000024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001397,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.423800000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4683000000000024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.4698,"totalNetValue":2.4698,"netValue_forward":2.4698000000000024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.4611,"totalNetValue":2.4611,"netValue_forward":2.4611000000000023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.495200000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.4064,"totalNetValue":2.4064,"netValue_forward":2.406400000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.494600000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.4855000000000027},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.5371,"totalNetValue":2.5371,"netValue_forward":2.537100000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5008000000000026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.5527,"totalNetValue":2.5527,"netValue_forward":2.552700000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.5925,"totalNetValue":2.5925,"netValue_forward":2.5925000000000025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.5588,"totalNetValue":2.5588,"netValue_forward":2.5588000000000024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.543900000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.5038,"totalNetValue":2.5038,"netValue_forward":2.5038000000000022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.5248,"totalNetValue":2.5248,"netValue_forward":2.524800000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.5868,"totalNetValue":2.5868,"netValue_forward":2.5868000000000024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.5739000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.5871,"totalNetValue":2.5871,"netValue_forward":2.5871000000000026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.578700000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.5538,"totalNetValue":2.5538,"netValue_forward":2.553800000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.5477,"totalNetValue":2.5477,"netValue_forward":2.547700000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5198000000000023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5331000000000023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.5266000000000024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.4784000000000024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4531000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.4932,"totalNetValue":2.4932,"netValue_forward":2.4932000000000025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5210000000000026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.5309,"totalNetValue":2.5309,"netValue_forward":2.530900000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.517800000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.5371,"totalNetValue":2.5371,"netValue_forward":2.5371000000000024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.5293000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.509200000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.4904,"totalNetValue":2.4904,"netValue_forward":2.4904000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5188000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4984000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.4926,"totalNetValue":2.4926,"netValue_forward":2.492600000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.469200000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.501400000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.481400000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001397,"netValue":2.4722,"totalNetValue":2.4722,"netValue_forward":2.4722000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.4651000000000027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.4573000000000027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001397,"netValue":2.4219,"totalNetValue":2.4219,"netValue_forward":2.421900000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4386000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.434100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.4482,"totalNetValue":2.4482,"netValue_forward":2.448200000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.440200000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.4297,"totalNetValue":2.4297,"netValue_forward":2.429700000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4111000000000025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.4057,"totalNetValue":2.4057,"netValue_forward":2.405700000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3715000000000024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763000000000027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.3241000000000027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3798000000000026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.3938000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.391800000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.3875,"totalNetValue":2.3875,"netValue_forward":2.387500000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.355300000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232000000000026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3355000000000024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001397,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3439000000000028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.3196000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.304400000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.3064000000000027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561000000000027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.3179000000000025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.335100000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.336600000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.3704000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4008000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3664000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3981000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001397,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.4068000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.4121000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3789000000000025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.361700000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001397,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3864000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.453600000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4114000000000027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4128000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774000000000033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.332500000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.335300000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3454000000000033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.2911000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.262600000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3274000000000026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.3236,"totalNetValue":2.3236,"netValue_forward":2.323600000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.278500000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.324600000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.340400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.3884,"totalNetValue":2.3884,"netValue_forward":2.3884000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001397,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.364800000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.3538000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3154000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001397,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001397,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.284400000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.2869000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2874000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2815000000000025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001397,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3110000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001397,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.2701000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.2622,"totalNetValue":2.2622,"netValue_forward":2.2622000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001397,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.212900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001397,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.203400000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001397,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.223700000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001397,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1438000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001397,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001397,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204300000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001397,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.222600000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001397,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.199200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001397,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001397,"netValue":2.1879,"totalNetValue":2.1879,"netValue_forward":2.1879000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001397,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001397,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.144100000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001397,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001397,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.1128000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001397,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001397,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.089500000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001397,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001397,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368000000000026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001397,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.056700000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001397,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001397,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001397,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001397,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.004400000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9892000000000032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.978300000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001397,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.965800000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651000000000032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001397,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0122000000000035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9941000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9823000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8693000000000033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.870300000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.853400000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8504000000000032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857300000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.835600000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088000000000033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059000000000034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.819300000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.803400000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.809300000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877000000000032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.768500000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.753100000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721400000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674900000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001397,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.809700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781800000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.780500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.774900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.766600000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.784100000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788400000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.768300000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.777900000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.767100000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.770300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779700000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.773500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.747600000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.718300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.749500000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.743400000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.745600000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.670500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708600000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.768900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.780800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.754200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.765300000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.759200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.802100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.779900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.828800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.858900000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001397,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.643500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.507400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001397,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001397,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001397,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001397,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001397,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001397,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001397,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001397,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001397,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001397,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001397,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001397,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001397,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565300000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001397,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001397,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001397,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001397,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001397,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001397,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001397,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001397,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001397,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001397,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001397,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001397,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001397,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001397,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001397,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001397,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.619600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001397,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001397,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000012}]}