window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T04:43:54.861Z","endDate":"2026-06-12T04:43:54.861Z","stock":{"_id":3000000001397,"stockCode":"001397","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-06T16:00:00.000Z","setUpScale":241072000,"market":"a","tickerId":1397,"custody":"中信银行股份有限公司","name":"建信精工制造指数增强型证券投资基金","shortName":"建信精工制造指数增强","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-25T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信精工制造指数增强","pinyin":"jxjgzzzszqxzqtzjj","memoNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"刘明辉","stockType":"fund_manager","stockCode":"db20828056","exchange":"fm","tickerId":121308213970}],"hotMetrics":{"fss":{"stockId":3000000001397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3032,"f_ins_h_s_r_c_hy":0.051000000000000045,"f_ins_h_s_r_c_1y":0.06770000000000001,"f_ind_h_s_r":0.6968000000000001,"f_ind_h_s_r_c_hy":-0.050999999999999934,"f_ind_h_s_r_c_1y":-0.06769999999999998,"f_h_a":12684,"f_h_s_a":2352,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001397,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.21964382083108472,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.15187074829931974,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.22335203366058906,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.23192385136371957,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.2460953989024905,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.27711179258433233,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.22435677530017153,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.14941892639734367,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.4046901172529313,"f_p_r_y10_ssc":525,"f_p_r_y10_ssrp":0.10687022900763359},"fp":{"stockId":3000000001397,"type":"fp","f_p_r_fys":0.13939469011932681,"f_p_r_m1":-0.01870488247217461,"f_p_r_m3":0.06441658630665281,"f_p_r_m6":0.16720243634210186,"f_p_r_y1":0.5171257353345402,"f_p_r_y3":0.5581592320722752,"f_p_r_y5":0.4486324741456249,"f_cagr_p_r_fs":0.09861130020994535,"f_p_r_d1":-0.0008370068634563355,"f_p_r_y2":0.7071888146498377,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":2.0498452696728533},"ff":{"stockId":3000000001397,"type":"ff","f_m_f":257660,"f_m_f_r":0.01,"f_c_f":51532,"f_c_f_r":0.002,"f_m_a_c_f":309192,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001397,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.7595,"f_nv_cr":-0.011215422101189532},"f_as":{"stockId":3000000001397,"type":"f_as","f_tas":58040661.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0741,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300308,"holdings":7240,"marketCap":4122528,"netValueRatio":0.071,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300502,"holdings":5960,"marketCap":2639326,"netValueRatio":0.0455,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300274,"holdings":8460,"marketCap":1275429,"netValueRatio":0.022,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600018,"holdings":209800,"marketCap":1067882,"netValueRatio":0.0184,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600031,"holdings":50500,"marketCap":970610,"netValueRatio":0.0167,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600150,"holdings":30155,"marketCap":929980,"netValueRatio":0.016,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":300124,"holdings":13700,"marketCap":917900,"netValueRatio":0.0158,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600406,"holdings":33900,"marketCap":881061,"netValueRatio":0.0152,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001397,"stockId":600089,"holdings":31800,"marketCap":842700,"netValueRatio":0.0145,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}}],"lastFsMetrics":{"latestTurnoverRate":5.823380725060069,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0538,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-06-09T16:00:00.000Z","value":-0.043,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-06-08T16:00:00.000Z","value":-0.024,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-06-07T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-06-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-06-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-31T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-28T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-20T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-19T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-18T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-17T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-14T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-27T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-08T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-07T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-06T16:00:00.000Z","value":-0.073,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-02T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-01T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-31T16:00:00.000Z","value":-0.051,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-30T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-29T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-26T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-25T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-24T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-23T16:00:00.000Z","value":-0.055,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-22T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-19T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-18T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-16T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-04T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-17T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-03T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-02T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-12-01T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-27T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-26T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-25T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-24T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-23T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-20T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-18T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-17T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-20T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-19T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-13T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-03T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":0},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-06T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-01T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-30T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-22T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-19T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-17T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-16T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-12T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-11T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-09T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-08T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-05T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-04T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-03T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-02T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-28T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-27T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-25T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-21T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-20T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-19T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-18T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-15T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-11T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-07T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-06T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-05T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-29T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-28T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-27T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-24T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-23T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-22T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-21T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-20T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-17T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-16T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-15T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-14T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-13T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-10T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-09T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-08T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-07T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-06T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-02T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-04-01T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-31T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-05T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-03T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-03-02T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-23T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-16T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-13T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-11T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-06T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-05T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-02-04T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-26T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-23T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-22T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-21T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-20T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-19T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-15T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-14T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-13T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-12T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-09T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-08T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-07T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-06T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-05T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-02T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-01T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-26T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-24T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-23T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-22T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-09T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-04T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-02T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-12-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-11T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-04T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-31T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-30T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-29T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-22T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-16T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-15T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-10-14T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-10-10T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-10-09T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-08T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.032,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-23T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-22T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-19T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-09-18T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-09-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2024-09-12T16:00:00.000Z","value":-0.1551,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-09-11T16:00:00.000Z","value":-0.1572,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2024-09-10T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-09-09T16:00:00.000Z","value":-0.1631,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-09-08T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-09-05T16:00:00.000Z","value":-0.1668,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-09-04T16:00:00.000Z","value":-0.1602,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-09-03T16:00:00.000Z","value":-0.1649,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-09-02T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-09-01T16:00:00.000Z","value":-0.1678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-29T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-28T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-27T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-26T16:00:00.000Z","value":-0.1593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-22T16:00:00.000Z","value":-0.1498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-21T16:00:00.000Z","value":-0.1509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-20T16:00:00.000Z","value":-0.1489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-19T16:00:00.000Z","value":-0.1467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-15T16:00:00.000Z","value":-0.145,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-14T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-13T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-08-12T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-08-11T16:00:00.000Z","value":-0.1568,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-08-08T16:00:00.000Z","value":-0.172,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-08-07T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-08-06T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-05T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-04T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-01T16:00:00.000Z","value":-0.1632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-31T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-30T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-29T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-25T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-24T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-23T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-22T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-21T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-18T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-17T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-16T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-15T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-14T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-11T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-10T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-09T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-08T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-04T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-03T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-07-02T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-07-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-30T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-29T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-27T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-26T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-25T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-24T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-23T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-20T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-19T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-18T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-17T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-16T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-13T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-12T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-11T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-10T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-06T16:00:00.000Z","value":-0.128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-05T16:00:00.000Z","value":-0.123,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-04T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-03T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-06-02T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-30T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-29T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-28T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-27T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-23T16:00:00.000Z","value":-0.118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-21T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-20T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-19T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-16T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-15T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-14T16:00:00.000Z","value":-0.104,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-13T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-12T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-09T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-08T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-07T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-06T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-05-05T16:00:00.000Z","value":-0.104,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-29T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-28T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-25T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-24T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-23T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-22T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-16T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-15T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-14T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-11T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-10T16:00:00.000Z","value":-0.142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-09T16:00:00.000Z","value":-0.153,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-08T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-07T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-02T16:00:00.000Z","value":-0.14,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-04-01T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-31T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-28T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-27T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-26T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-25T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-24T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-21T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-20T16:00:00.000Z","value":-0.144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-19T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-18T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-17T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-14T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-13T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-12T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-11T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-10T16:00:00.000Z","value":-0.147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-07T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-06T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-05T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-03-03T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-29T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-28T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-27T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-26T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-25T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-22T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-21T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-20T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-19T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-18T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-07T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-06T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-05T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-04T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-02-01T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-01-31T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-30T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-01-29T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-28T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-25T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-24T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-23T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-22T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-21T16:00:00.000Z","value":-0.229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-18T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-17T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-01-16T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-01-15T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-14T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-11T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-10T16:00:00.000Z","value":-0.184,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-09T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-08T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-07T16:00:00.000Z","value":-0.195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-04T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-03T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-02T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-01T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-30T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-28T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-27T16:00:00.000Z","value":-0.162,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-26T16:00:00.000Z","value":-0.185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-25T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-21T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-20T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-19T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-12-18T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-12-17T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-12-14T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-13T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-12T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-11T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-10T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-06T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-05T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-03T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-30T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-29T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-27T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-26T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-23T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-22T16:00:00.000Z","value":-0.128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-21T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-20T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-19T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-16T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-15T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-14T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-13T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-12T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-09T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-08T16:00:00.000Z","value":-0.122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-06T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-05T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-02T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-11-01T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-31T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-30T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-29T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-26T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-25T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-24T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-23T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-22T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-19T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-10-18T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2023-10-17T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-16T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-15T16:00:00.000Z","value":-0.125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-12T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-11T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-10T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-09T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-08T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-26T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-25T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-24T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-21T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-19T16:00:00.000Z","value":-0.102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-09-18T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-17T16:00:00.000Z","value":-0.089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-12T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-11T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-10T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-04T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-03T16:00:00.000Z","value":-0.055,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-31T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-28T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-27T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-24T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-08-23T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-08-21T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-16T16:00:00.000Z","value":-0.049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-15T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-14T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-13T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-10T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-07-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-18T16:00:00.000Z","value":-0.017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-25T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7595},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7908},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8462},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8482},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.9064},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.9128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8735},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8216},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8592},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.9163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8532},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8691},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8758},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7723},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8469},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8297},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8254},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8785},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.8121},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.7076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.6287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.45},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.57},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5868},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.466},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4531},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.5014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3642},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.4128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3154},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.3249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.2226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.1128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":2.0122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7927},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7838},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7877},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7531},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7657},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7841},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7683},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.789},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.781},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7703},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7797},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7735},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7338},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7434},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7456},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7197},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6669},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6705},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6962},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7784},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.799},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.804},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.792},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.805},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8485},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8182},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8129},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7905},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7689},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7808},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7542},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7592},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8143},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8142},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.871},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8527},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.869},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8473},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8589},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8322},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8385},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7683},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7763},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7818},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7652},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7612},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7511},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6861},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7137},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7581},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7166},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.78},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7575},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.9051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7789},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6435},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5812},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5404},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5163},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4589},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4568},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4474},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4572},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4524},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4512},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4627},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4769},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4745},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4784},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4794},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4808},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4844},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5066},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.523},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5191},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5208},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5074},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5068},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5184},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.549},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5724},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5749},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5455},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.551},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5552},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5406},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5476},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5753},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5768},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.558},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5702},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5791},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.556},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5677},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5436},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5645},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5653},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5762},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5875},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5773},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5854},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5933},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6186},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.621},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6511},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6267},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6164},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6292},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6385},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6483},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6699},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6571},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6581},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6639},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6638},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6676},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6479},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6569},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6764},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6732},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6877},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6818},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6705},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.687},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6901},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6931},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6625},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6741},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6604},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6214},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6034},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6197},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6252},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6343},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6341},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5888},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6207},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.602},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5826},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.597},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6069},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6165},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6138},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5853},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5617},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5459},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5767},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5691},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5818},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5994},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6065},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6022},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6187},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5905},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5813},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5837},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5876},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5937},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5632},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5428},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5577},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.552},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.554},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.549},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.542},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.497},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5306},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5054},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5064},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4982},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.484},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4757},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4693},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4505},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.427},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4074},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.3541},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.3851},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4149},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4217},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4446},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4737},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5025},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5101},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4658},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4487},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4406},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4896},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5045},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.4942},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5285},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5199},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5274},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5246},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5117},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5126},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.504},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5272},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5494},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5637},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5692},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5775},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5777},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5657},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5228},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5187},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5347},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5305},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.531},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5142},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5288},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5466},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.554},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5593},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5762},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5777},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5643},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.565},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5702},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5632},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5887},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5917},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5936},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5986},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6107},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6067},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6097},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6293},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6172},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6411},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6484},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6378},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6321},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6521},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6434},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6427},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6318},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6404},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6333},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6344},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6351},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6088},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5894},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6053},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6078},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6191},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6088},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.581},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5775},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5684},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5547},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.586},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.5961},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6147},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6387},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6349},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6529},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6782},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6652},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6635},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.688},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6978},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6936},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.681},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6878},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6988},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6682},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6778},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6894},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7021},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6932},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7045},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7131},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7291},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.734},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7228},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7269},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7556},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7586},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7656},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7513},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7502},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7576},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7499},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7051},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.6882},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7054},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7443},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7371},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7603},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7768},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7595},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7755},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.787},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7915},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.825},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8151},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8279},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8365},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8511},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8447},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8405},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8494},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8551},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8372},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8184},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8284},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8372},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8061},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8066},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8166},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8367},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8453},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8466},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8477},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.853},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8377},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8546},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8463},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8315},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8424},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8517},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8662},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8684},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8506},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8355},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8279},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8242},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7937},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8138},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8343},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8308},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8319},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.8083},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7722},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001397,"lxr_nv_fc":1.7781}]}