window.pageData = {"fund":{"_id":3000000001396,"stockCode":"001396","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-03T16:00:00.000Z","setUpScale":2907670000,"market":"a","tickerId":1396,"custody":"华夏银行股份有限公司","name":"建信互联网+产业升级股票型证券投资基金","shortName":"建信互联网+产业升级股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-22T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信互联网+产业升级股票","pinyin":"jxhlw+cysjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"何珅华","stockType":"fund_manager","stockCode":"8801396609","exchange":"fm","tickerId":81908152050}],"hotMetrics":{"fss":{"stockId":3000000001396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":6718,"f_h_s_a":20893,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001396,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.020657445661936412,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.11070239971974076,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.02276393618928123,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.049401482044461334,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.10153983485829056,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.1804138735062664,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.1268603827072998,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.37688734030197446,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6465084040894126,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.3391472868217054},"fp":{"stockId":3000000001396,"type":"fp","f_p_r_fys":0.1792318634423884,"f_p_r_m1":0.029813664596272993,"f_p_r_m3":0.12330623306232935,"f_p_r_m6":0.2014492753623176,"f_p_r_y1":0.7770632368703083,"f_p_r_y3":0.5086442220200149,"f_p_r_y5":0.2513207547169778,"f_cagr_p_r_fs":0.04793642809889209,"f_p_r_d1":-0.0058083252662148865,"f_p_r_y2":0.8239823982398198,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":1.1960264900662239},"ff":{"stockId":3000000001396,"type":"ff","f_m_f":969426,"f_m_f_r":0.012,"f_c_f":161571,"f_c_f_r":0.002,"f_m_a_c_f":1130997,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001396,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.658,"f_nv_cr":0.014067278287461571},"f_as":{"stockId":3000000001396,"type":"f_as","f_tas":182814397.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":600487,"holdings":557500,"marketCap":13786975,"netValueRatio":0.0754,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":300502,"holdings":28400,"marketCap":12236992,"netValueRatio":0.0669,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":997,"holdings":393600,"marketCap":11146752,"netValueRatio":0.061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":2371,"holdings":22595,"marketCap":10372912,"netValueRatio":0.0567,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":600183,"holdings":141600,"marketCap":10111656,"netValueRatio":0.0553,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":601138,"holdings":160000,"marketCap":9928000,"netValueRatio":0.0543,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":2837,"holdings":86600,"marketCap":9256674,"netValueRatio":0.0506,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":688037,"holdings":49557,"marketCap":7359710,"netValueRatio":0.0403,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":2315,"holdings":158000,"marketCap":7230080,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockId":2384,"holdings":83700,"marketCap":7085205,"netValueRatio":0.0388,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6970e432022f6000e3fdace2","date":"2025-12-30T16:00:00.000Z","fundId":3000000001396,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0017,"lastUpdated":"2026-01-21T14:35:30.364Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7258774216592845,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001396,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001396},{"stockId":3000000001396,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001396,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001396,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001396},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001396},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001396},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001396}],"sharesList":[{"s":130024465,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":130024465},{"s":140929192,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":140929192},{"s":160021966,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":160021966},{"s":161755264,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":161755264},{"s":167107797,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":167107797},{"s":171700783,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":171700783},{"s":175999755,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001396,"source":"csrc_xbrl","s_forward":175999755}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001396,"assetScale":182814397.79},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001396,"assetScale":200260381.83200002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001396,"assetScale":162742339.422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001396,"assetScale":163534571.90399998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001396,"assetScale":156914221.383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001396,"assetScale":169296972.038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001396,"assetScale":155231783.91}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001396,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.530000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001396,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001396,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001396,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001396,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001396,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001396,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001396,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001396,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001396,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.980000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.940000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.960000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.950000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001396,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001396,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001396,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001396,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001396,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001396,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001396,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001396,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001396,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001396,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001396,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001396,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001396,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001396,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001396,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001396,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001396,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001396,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001396,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001396,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001396,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001396,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001396,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001396,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001396,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001396,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001396,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001396,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001396,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001396,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001396,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001396,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001396,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001396,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001396,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001396,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001396,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001396,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001396,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001396,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001396,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001396,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001396,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.930000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001396,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001396,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001396,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001396,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001396,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001396,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001396,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001396,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.930000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001396,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001396,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001396,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001396,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000019},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001396,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001396,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001396,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000019},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000019},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001396,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000019},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001396,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001396,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001396,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000021}],"influencesList":[]}