window.pageData = {"startDate":"2024-04-03T17:44:52.709Z","endDate":"2026-04-03T17:44:52.709Z","stock":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":878795000,"market":"a","tickerId":1392,"custody":"中国银行股份有限公司","name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富金融地产混合","pinyin":"flklghjrdclhpzhhxzqtzjj","fundCollection":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"_id":7262525183920,"name":"赵宇烨","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"赵宇烨：女，清华大学金融学硕士。历任汇添富基金管理股份有限公司研究员及国海富兰克林基金管理有限公司研究员。自2018年9月8日至本招募说明书（更新）所载内容截止日任国海富兰克林基金管理有限公司富兰克林国海金融地产灵活配置混合型证券投资基金的基金经理兼研究员。","tickerId":262525183920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603341","exchange":"fm","cnInfoCode":"8801603341","lastUpdated":"2025-01-28T14:41:05.255Z","followedNum":0,"currency":"CNY","workingDate":"2018-09-07T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"zyy","appointmentDate":"2018-09-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":453,"f_h_s_a":15853,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001392,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9249972262287807,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.6697537589888864,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.9249418797741614,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.7942954934398174,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7989208633093525,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.5930383022774327,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.6773302312054675,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.705938242280285,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6376827525557877,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.8863126402393419},"fp":{"stockId":3000000001392,"type":"fp","f_p_r_fys":-0.08813067150635157,"f_p_r_m1":-0.06595776323616886,"f_p_r_m3":-0.08813067150635157,"f_p_r_m6":-0.07809174311926559,"f_p_r_y1":0.04128326286993356,"f_p_r_y3":0.031450156019051434,"f_p_r_y5":-0.10521441800826259,"f_cagr_p_r_fs":0.021302337964059337,"f_p_r_d1":-0.015284552845528432,"f_p_r_y2":0.19321744086634451,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.24985074626865744},"ff":{"stockId":3000000001392,"type":"ff","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001392,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2561,"f_nv_cr":-0.004201680672269004},"f_as":{"stockId":3000000001392,"type":"f_as","f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001393,"stockCode":"001393","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":878795000,"market":"a","tickerId":1393,"custody":"中国银行股份有限公司","name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合C","fundSecondLevel":"hybrid","__csrcFundId":4048,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.871Z","inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjrdclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":1000000000002888,"holdings":2950,"marketCap":503057,"netValueRatio":0.0608,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":600926,"holdings":32400,"marketCap":495072,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601009,"holdings":43300,"marketCap":494919,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":1000000000002628,"holdings":19000,"marketCap":469873,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601601,"holdings":10500,"marketCap":440055,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601318,"holdings":6300,"marketCap":430920,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":688590,"holdings":21188,"marketCap":395368,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19306202182056287,"stock":{"stockCode":"688590","tickerId":688590,"exchange":"sh","stockType":"company","name":"新致软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601211,"holdings":19000,"marketCap":390450,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":600036,"holdings":8400,"marketCap":353640,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601328,"holdings":44900,"marketCap":325525,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:56:12.539Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6178408098081034,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵宇烨","d":"国富金融地产混合基金的基金经理兼研究员。2025年12月15日起兼任投资经理","wy":12,"md":"赵宇烨女士，清华大学金融学硕士。历任汇添富基金管理股份有限公司研究员及国海富兰克林基金管理有限公司研究员。截至本报告期末任国海富兰克林基金管理有限公司国富金融地产混合基金的基金经理兼研究员。2025年12月15日起兼任投资经理。","ad":"2018-09-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001392,"nv":1.2561,"tnv":1.2561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001392,"nv":1.2614,"tnv":1.2614},{"stockId":3000000001392,"date":"2026-03-31T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001392,"nv":1.2525,"tnv":1.2525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001392,"nv":1.2526,"tnv":1.2526},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001392,"nv":1.2585,"tnv":1.2585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001392,"nv":1.2595,"tnv":1.2595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001392,"nv":1.2806,"tnv":1.2806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001392,"nv":1.263,"tnv":1.263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001392,"nv":1.2353,"tnv":1.2353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001392,"nv":1.2831,"tnv":1.2831},{"stockId":3000000001392,"date":"2026-03-18T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001392,"nv":1.3234,"tnv":1.3234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3197,"tnv":1.3197},{"stockId":3000000001392,"date":"2026-03-15T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001392,"nv":1.3164,"tnv":1.3164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001392,"nv":1.3246,"tnv":1.3246},{"stockId":3000000001392,"date":"2026-03-10T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000001392,"date":"2026-03-09T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001392,"nv":1.3185,"tnv":1.3185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001392,"nv":1.3346,"tnv":1.3346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001392,"nv":1.3286,"tnv":1.3286},{"stockId":3000000001392,"date":"2026-03-03T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001392,"nv":1.3448,"tnv":1.3448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001392,"nv":1.3595,"tnv":1.3595},{"stockId":3000000001392,"date":"2026-02-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001392,"nv":1.372,"tnv":1.372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001392,"nv":1.3884,"tnv":1.3884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3856,"tnv":1.3856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001392,"nv":1.3895,"tnv":1.3895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001392,"nv":1.4136,"tnv":1.4136},{"stockId":3000000001392,"date":"2026-02-10T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001392,"nv":1.4234,"tnv":1.4234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001392,"nv":1.4221,"tnv":1.4221},{"stockId":3000000001392,"date":"2026-02-05T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000001392,"date":"2026-02-04T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001392,"nv":1.4139,"tnv":1.4139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001392,"nv":1.3956,"tnv":1.3956},{"stockId":3000000001392,"date":"2026-02-01T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001392,"nv":1.4113,"tnv":1.4113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001392,"nv":1.4342,"tnv":1.4342},{"stockId":3000000001392,"date":"2026-01-27T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001392,"nv":1.4082,"tnv":1.4082},{"stockId":3000000001392,"date":"2026-01-25T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3973,"tnv":1.3973},{"stockId":3000000001392,"date":"2026-01-21T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001392,"nv":1.3999,"tnv":1.3999},{"stockId":3000000001392,"date":"2026-01-19T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000001392,"date":"2026-01-18T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000001392,"date":"2026-01-15T16:00:00.000Z","nv":1.396,"tnv":1.396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001392,"nv":1.4107,"tnv":1.4107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001392,"nv":1.4215,"tnv":1.4215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001392,"nv":1.4323,"tnv":1.4323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001392,"nv":1.418,"tnv":1.418},{"stockId":3000000001392,"date":"2026-01-08T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001392,"nv":1.4066,"tnv":1.4066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001392,"nv":1.4246,"tnv":1.4246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001392,"nv":1.43,"tnv":1.43},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001392,"nv":1.4058,"tnv":1.4058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001392,"nv":1.3775,"tnv":1.3775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001392,"nv":1.382,"tnv":1.382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001392,"nv":1.3843,"tnv":1.3843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001392,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001392,"nv":1.3865,"tnv":1.3865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3789,"tnv":1.3789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001392,"nv":1.3765,"tnv":1.3765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001392,"nv":1.3807,"tnv":1.3807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001392,"nv":1.3755,"tnv":1.3755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001392,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001392,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001392,"nv":1.3601,"tnv":1.3601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001392,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001392,"nv":1.3524,"tnv":1.3524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001392,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001392,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001392,"nv":1.3644,"tnv":1.3644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001392,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001392,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001392,"nv":1.365,"tnv":1.365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001392,"nv":1.3625,"tnv":1.3625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001392,"nv":1.348,"tnv":1.348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001392,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001392,"nv":1.3457,"tnv":1.3457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001392,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001392,"nv":1.3283,"tnv":1.3283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001392,"nv":1.3561,"tnv":1.3561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001392,"nv":1.3533,"tnv":1.3533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001392,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3662,"tnv":1.3662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001392,"nv":1.3797,"tnv":1.3797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001392,"nv":1.3987,"tnv":1.3987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001392,"nv":1.3915,"tnv":1.3915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001392,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001392,"nv":1.3893,"tnv":1.3893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001392,"nv":1.3708,"tnv":1.3708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001392,"nv":1.38,"tnv":1.38},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001392,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001392,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001392,"nv":1.3688,"tnv":1.3688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001392,"nv":1.358,"tnv":1.358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001392,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001392,"nv":1.3699,"tnv":1.3699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001392,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001392,"nv":1.3773,"tnv":1.3773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3613,"tnv":1.3613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001392,"nv":1.3547,"tnv":1.3547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001392,"nv":1.3616,"tnv":1.3616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001392,"nv":1.3519,"tnv":1.3519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001392,"nv":1.3703,"tnv":1.3703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001392,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001392,"nv":1.3416,"tnv":1.3416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001392,"nv":1.3473,"tnv":1.3473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001392,"nv":1.3568,"tnv":1.3568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001392,"nv":1.3659,"tnv":1.3659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001392,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001392,"nv":1.3624,"tnv":1.3624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001392,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001392,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001392,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001392,"nv":1.3393,"tnv":1.3393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001392,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3705,"tnv":1.3705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001392,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001392,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001392,"nv":1.3833,"tnv":1.3833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001392,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001392,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001392,"nv":1.3636,"tnv":1.3636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001392,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001392,"nv":1.3557,"tnv":1.3557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001392,"nv":1.3446,"tnv":1.3446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001392,"nv":1.356,"tnv":1.356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001392,"nv":1.385,"tnv":1.385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001392,"nv":1.398,"tnv":1.398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001392,"nv":1.4082,"tnv":1.4082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001392,"nv":1.4171,"tnv":1.4171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001392,"nv":1.4102,"tnv":1.4102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001392,"nv":1.4401,"tnv":1.4401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001392,"nv":1.4564,"tnv":1.4564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001392,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001392,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001392,"nv":1.4453,"tnv":1.4453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001392,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001392,"nv":1.4539,"tnv":1.4539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001392,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001392,"nv":1.4281,"tnv":1.4281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001392,"nv":1.418,"tnv":1.418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001392,"nv":1.4146,"tnv":1.4146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001392,"nv":1.4025,"tnv":1.4025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001392,"nv":1.4069,"tnv":1.4069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001392,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001392,"nv":1.4068,"tnv":1.4068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001392,"nv":1.4075,"tnv":1.4075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001392,"nv":1.3897,"tnv":1.3897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001392,"nv":1.3802,"tnv":1.3802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001392,"nv":1.3868,"tnv":1.3868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001392,"nv":1.4068,"tnv":1.4068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001392,"nv":1.408,"tnv":1.408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001392,"nv":1.4133,"tnv":1.4133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001392,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001392,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3962,"tnv":1.3962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001392,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001392,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001392,"nv":1.3703,"tnv":1.3703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001392,"nv":1.3554,"tnv":1.3554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001392,"nv":1.3579,"tnv":1.3579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001392,"nv":1.362,"tnv":1.362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001392,"nv":1.3717,"tnv":1.3717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001392,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001392,"nv":1.361,"tnv":1.361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001392,"nv":1.3407,"tnv":1.3407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001392,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001392,"nv":1.3479,"tnv":1.3479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001392,"nv":1.3455,"tnv":1.3455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001392,"nv":1.3326,"tnv":1.3326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001392,"nv":1.3327,"tnv":1.3327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001392,"nv":1.3192,"tnv":1.3192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001392,"nv":1.3129,"tnv":1.3129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001392,"nv":1.3212,"tnv":1.3212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001392,"nv":1.3425,"tnv":1.3425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001392,"nv":1.3374,"tnv":1.3374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001392,"nv":1.3186,"tnv":1.3186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001392,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001392,"nv":1.2945,"tnv":1.2945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001392,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001392,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001392,"nv":1.296,"tnv":1.296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001392,"nv":1.3033,"tnv":1.3033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001392,"nv":1.2911,"tnv":1.2911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001392,"nv":1.2987,"tnv":1.2987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001392,"nv":1.2962,"tnv":1.2962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001392,"nv":1.2821,"tnv":1.2821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001392,"nv":1.28,"tnv":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001392,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001392,"nv":1.2689,"tnv":1.2689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001392,"nv":1.2651,"tnv":1.2651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001392,"nv":1.2581,"tnv":1.2581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001392,"nv":1.245,"tnv":1.245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001392,"nv":1.2446,"tnv":1.2446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001392,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001392,"nv":1.2416,"tnv":1.2416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001392,"nv":1.2434,"tnv":1.2434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001392,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001392,"nv":1.2569,"tnv":1.2569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001392,"nv":1.2563,"tnv":1.2563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001392,"nv":1.249,"tnv":1.249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001392,"nv":1.2428,"tnv":1.2428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001392,"nv":1.2477,"tnv":1.2477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001392,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001392,"nv":1.2616,"tnv":1.2616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001392,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001392,"nv":1.2399,"tnv":1.2399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001392,"nv":1.2277,"tnv":1.2277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001392,"nv":1.2231,"tnv":1.2231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001392,"nv":1.2136,"tnv":1.2136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001392,"nv":1.2041,"tnv":1.2041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001392,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001392,"nv":1.2117,"tnv":1.2117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001392,"nv":1.2115,"tnv":1.2115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001392,"nv":1.2052,"tnv":1.2052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001392,"nv":1.205,"tnv":1.205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001392,"nv":1.2001,"tnv":1.2001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001392,"nv":1.1969,"tnv":1.1969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001392,"nv":1.1877,"tnv":1.1877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001392,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001392,"nv":1.1866,"tnv":1.1866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001392,"nv":1.1807,"tnv":1.1807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001392,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001392,"nv":1.1708,"tnv":1.1708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001392,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001392,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001392,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001392,"nv":1.1286,"tnv":1.1286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001392,"nv":1.114,"tnv":1.114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001392,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001392,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001392,"nv":1.2053,"tnv":1.2053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001392,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001392,"nv":1.2072,"tnv":1.2072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001392,"nv":1.2129,"tnv":1.2129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001392,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001392,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001392,"nv":1.227,"tnv":1.227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001392,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001392,"nv":1.2322,"tnv":1.2322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001392,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001392,"nv":1.2405,"tnv":1.2405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001392,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001392,"nv":1.2264,"tnv":1.2264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001392,"nv":1.206,"tnv":1.206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001392,"nv":1.2077,"tnv":1.2077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001392,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001392,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001392,"nv":1.23,"tnv":1.23},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001392,"nv":1.2394,"tnv":1.2394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001392,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001392,"nv":1.2101,"tnv":1.2101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001392,"nv":1.2113,"tnv":1.2113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001392,"nv":1.2109,"tnv":1.2109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001392,"nv":1.2322,"tnv":1.2322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001392,"nv":1.2271,"tnv":1.2271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001392,"nv":1.2124,"tnv":1.2124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001392,"nv":1.2249,"tnv":1.2249},{"stockId":3000000001392,"date":"2025-02-20T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000001392,"date":"2025-02-19T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000001392,"date":"2025-02-18T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000001392,"date":"2025-02-17T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000001392,"date":"2025-02-16T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000001392,"date":"2025-02-13T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000001392,"date":"2025-02-12T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000001392,"date":"2025-02-11T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000001392,"date":"2025-02-10T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000001392,"date":"2025-02-09T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000001392,"date":"2025-02-06T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000001392,"date":"2025-02-05T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001392,"date":"2025-02-04T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000001392,"date":"2025-01-26T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000001392,"date":"2025-01-23T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000001392,"date":"2025-01-22T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000001392,"date":"2025-01-21T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000001392,"date":"2025-01-20T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000001392,"date":"2025-01-19T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001392,"date":"2025-01-16T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000001392,"date":"2025-01-15T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000001392,"date":"2025-01-14T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000001392,"date":"2025-01-13T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000001392,"date":"2025-01-12T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000001392,"date":"2025-01-09T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000001392,"date":"2025-01-08T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000001392,"date":"2025-01-07T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000001392,"date":"2025-01-06T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000001392,"date":"2025-01-05T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000001392,"date":"2025-01-02T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000001392,"date":"2025-01-01T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000001392,"date":"2024-12-30T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001392,"date":"2024-12-29T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000001392,"date":"2024-12-26T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000001392,"date":"2024-12-25T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000001392,"date":"2024-12-24T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000001392,"date":"2024-12-23T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000001392,"date":"2024-12-22T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000001392,"date":"2024-12-19T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000001392,"date":"2024-12-18T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000001392,"date":"2024-12-17T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000001392,"date":"2024-12-16T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000001392,"date":"2024-12-15T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000001392,"date":"2024-12-12T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000001392,"date":"2024-12-11T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000001392,"date":"2024-12-10T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001392,"date":"2024-12-09T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000001392,"date":"2024-12-08T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000001392,"date":"2024-12-05T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001392,"date":"2024-12-04T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000001392,"date":"2024-12-03T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000001392,"date":"2024-12-02T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000001392,"date":"2024-12-01T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000001392,"date":"2024-11-28T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000001392,"date":"2024-11-27T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000001392,"date":"2024-11-26T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000001392,"date":"2024-11-25T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001392,"date":"2024-11-24T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001392,"date":"2024-11-21T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000001392,"date":"2024-11-20T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000001392,"date":"2024-11-19T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000001392,"date":"2024-11-18T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000001392,"date":"2024-11-17T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000001392,"date":"2024-11-14T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000001392,"date":"2024-11-13T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000001392,"date":"2024-11-12T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000001392,"date":"2024-11-11T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000001392,"date":"2024-11-10T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000001392,"date":"2024-11-07T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000001392,"date":"2024-11-06T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000001392,"date":"2024-11-05T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000001392,"date":"2024-11-04T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000001392,"date":"2024-11-03T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000001392,"date":"2024-10-31T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000001392,"date":"2024-10-30T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000001392,"date":"2024-10-29T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000001392,"date":"2024-10-28T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000001392,"date":"2024-10-27T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000001392,"date":"2024-10-24T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000001392,"date":"2024-10-23T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000001392,"date":"2024-10-22T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000001392,"date":"2024-10-21T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000001392,"date":"2024-10-20T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000001392,"date":"2024-10-17T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000001392,"date":"2024-10-16T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000001392,"date":"2024-10-15T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000001392,"date":"2024-10-14T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000001392,"date":"2024-10-13T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000001392,"date":"2024-10-10T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000001392,"date":"2024-10-09T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000001392,"date":"2024-10-08T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000001392,"date":"2024-10-07T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000001392,"date":"2024-09-29T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000001392,"date":"2024-09-26T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000001392,"date":"2024-09-25T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000001392,"date":"2024-09-24T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000001392,"date":"2024-09-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000001392,"date":"2024-09-22T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000001392,"date":"2024-09-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000001392,"date":"2024-09-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000001392,"date":"2024-09-17T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000001392,"date":"2024-09-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000001392,"date":"2024-09-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000001392,"date":"2024-09-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000001392,"date":"2024-09-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000001392,"date":"2024-09-08T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000001392,"date":"2024-09-05T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000001392,"date":"2024-09-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000001392,"date":"2024-09-03T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000001392,"date":"2024-09-02T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000001392,"date":"2024-09-01T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000001392,"date":"2024-08-29T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000001392,"date":"2024-08-28T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000001392,"date":"2024-08-27T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000001392,"date":"2024-08-26T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000001392,"date":"2024-08-25T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000001392,"date":"2024-08-22T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000001392,"date":"2024-08-21T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000001392,"date":"2024-08-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000001392,"date":"2024-08-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000001392,"date":"2024-08-18T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000001392,"date":"2024-08-15T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000001392,"date":"2024-08-14T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000001392,"date":"2024-08-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000001392,"date":"2024-08-12T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000001392,"date":"2024-08-11T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000001392,"date":"2024-08-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000001392,"date":"2024-08-07T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000001392,"date":"2024-08-06T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000001392,"date":"2024-08-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000001392,"date":"2024-08-04T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000001392,"date":"2024-08-01T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000001392,"date":"2024-07-31T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000001392,"date":"2024-07-30T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000001392,"date":"2024-07-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000001392,"date":"2024-07-28T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000001392,"date":"2024-07-25T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000001392,"date":"2024-07-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000001392,"date":"2024-07-23T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000001392,"date":"2024-07-22T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000001392,"date":"2024-07-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000001392,"date":"2024-07-18T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000001392,"date":"2024-07-17T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000001392,"date":"2024-07-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000001392,"date":"2024-07-15T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000001392,"date":"2024-07-14T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000001392,"date":"2024-07-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000001392,"date":"2024-07-10T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000001392,"date":"2024-07-09T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000001392,"date":"2024-07-08T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000001392,"date":"2024-07-07T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000001392,"date":"2024-07-04T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000001392,"date":"2024-07-03T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000001392,"date":"2024-07-02T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000001392,"date":"2024-07-01T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000001392,"date":"2024-06-30T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000001392,"date":"2024-06-27T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000001392,"date":"2024-06-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000001392,"date":"2024-06-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000001392,"date":"2024-06-24T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000001392,"date":"2024-06-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000001392,"date":"2024-06-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000001392,"date":"2024-06-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000001392,"date":"2024-06-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000001392,"date":"2024-06-17T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000001392,"date":"2024-06-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000001392,"date":"2024-06-13T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000001392,"date":"2024-06-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000001392,"date":"2024-06-11T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000001392,"date":"2024-06-10T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000001392,"date":"2024-06-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000001392,"date":"2024-06-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001392,"date":"2024-06-04T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000001392,"date":"2024-06-03T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000001392,"date":"2024-06-02T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000001392,"date":"2024-05-30T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000001392,"date":"2024-05-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000001392,"date":"2024-05-28T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000001392,"date":"2024-05-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000001392,"date":"2024-05-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000001392,"date":"2024-05-23T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000001392,"date":"2024-05-22T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000001392,"date":"2024-05-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000001392,"date":"2024-05-20T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001392,"date":"2024-05-19T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000001392,"date":"2024-05-16T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000001392,"date":"2024-05-15T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000001392,"date":"2024-05-14T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000001392,"date":"2024-05-13T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000001392,"date":"2024-05-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001392,"nv":1.0988,"tnv":1.0988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001392,"nv":1.0863,"tnv":1.0863},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001392,"nv":1.081,"tnv":1.081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001392,"nv":1.0841,"tnv":1.0841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001392,"nv":1.0828,"tnv":1.0828},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001392,"nv":1.0781,"tnv":1.0781},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001392,"nv":1.0784,"tnv":1.0784},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001392,"nv":1.0664,"tnv":1.0664},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001392,"nv":1.0664,"tnv":1.0664},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001392,"nv":1.0573,"tnv":1.0573},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001392,"nv":1.058,"tnv":1.058},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001392,"nv":1.0629,"tnv":1.0629},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001392,"nv":1.068,"tnv":1.068},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001392,"nv":1.0726,"tnv":1.0726},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001392,"nv":1.061,"tnv":1.061},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001392,"nv":1.0428,"tnv":1.0428},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001392,"nv":1.0477,"tnv":1.0477},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001392,"nv":1.0289,"tnv":1.0289},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001392,"nv":1.0377,"tnv":1.0377},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001392,"nv":1.0383,"tnv":1.0383},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001392,"nv":1.0459,"tnv":1.0459},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001392,"nv":1.0507,"tnv":1.0507}],"influencesList":[]}