window.pageData = {"fund":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":878795000,"market":"a","tickerId":1392,"custody":"中国银行股份有限公司","name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富金融地产混合","pinyin":"flklghjrdclhpzhhxzqtzjj","fundCollection":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"_id":7262525183920,"name":"赵宇烨","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"赵宇烨：女，清华大学金融学硕士。历任汇添富基金管理股份有限公司研究员及国海富兰克林基金管理有限公司研究员。自2018年9月8日至本招募说明书（更新）所载内容截止日任国海富兰克林基金管理有限公司富兰克林国海金融地产灵活配置混合型证券投资基金的基金经理兼研究员。","tickerId":262525183920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603341","exchange":"fm","cnInfoCode":"8801603341","lastUpdated":"2025-01-28T14:41:05.255Z","followedNum":0,"currency":"CNY","workingDate":"2018-09-07T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"zyy","appointmentDate":"2018-09-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":453,"f_h_s_a":15853,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001392,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9248862753800067,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7089975977287617,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9248862753800067,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7916523727844482,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7998077385243931,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5888687078360145,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6747848913519031,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7064700285442436,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6355037395512538,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.8855646970830217},"fp":{"stockId":3000000001392,"type":"fp","f_p_r_fys":-0.08813067150635157,"f_p_r_m1":-0.06595776323616886,"f_p_r_m3":-0.08813067150635157,"f_p_r_m6":-0.07809174311926559,"f_p_r_y1":0.04128326286993356,"f_p_r_y3":0.031450156019051434,"f_p_r_y5":-0.10521441800826259,"f_cagr_p_r_fs":0.021302337964059337,"f_p_r_d1":-0.015284552845528432,"f_p_r_y2":0.19321744086634451,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.24985074626865744},"ff":{"stockId":3000000001392,"type":"ff","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001392,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2561,"f_nv_cr":-0.004201680672269004},"f_as":{"stockId":3000000001392,"type":"f_as","f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001393,"stockCode":"001393","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":878795000,"market":"a","tickerId":1393,"custody":"中国银行股份有限公司","name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合C","fundSecondLevel":"hybrid","__csrcFundId":4048,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.871Z","inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghjrdclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":1000000000002888,"holdings":2950,"marketCap":503057,"netValueRatio":0.0608,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":600926,"holdings":32400,"marketCap":495072,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601009,"holdings":43300,"marketCap":494919,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":1000000000002628,"holdings":19000,"marketCap":469873,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601601,"holdings":10500,"marketCap":440055,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601318,"holdings":6300,"marketCap":430920,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":688590,"holdings":21188,"marketCap":395368,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19306202182056287,"stock":{"stockCode":"688590","tickerId":688590,"exchange":"sh","stockType":"company","name":"新致软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601211,"holdings":19000,"marketCap":390450,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":600036,"holdings":8400,"marketCap":353640,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockId":601328,"holdings":44900,"marketCap":325525,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000001392,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:56:12.539Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6178408098081034,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵宇烨","d":"国富金融地产混合基金的基金经理兼研究员。2025年12月15日起兼任投资经理","wy":12,"md":"赵宇烨女士，清华大学金融学硕士。历任汇添富基金管理股份有限公司研究员及国海富兰克林基金管理有限公司研究员。截至本报告期末任国海富兰克林基金管理有限公司国富金融地产混合基金的基金经理兼研究员。2025年12月15日起兼任投资经理。","ad":"2018-09-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0a15af41ca194a840b7","stockId":3000000001392,"source":"cn_info","declarationDate":"2018-09-07T16:00:00.000Z","appointmentDate":"2015-06-08T16:00:00.000Z","departureDate":"2018-09-07T16:00:00.000Z","isEmployed":false,"managerId":7232425150010,"manager":{"_id":7232425150010,"name":"吴西燕","tickerId":232425150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20323659","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1392,"name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001392,"type":"f_as","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":-0.0881,"managerCagr":0.0085,"managerTotalProfit":0.0278,"indexYearStartProfit":-0.0409,"indexCagr":-0.1385,"indexTotalProfit":-0.3836},{"_id":"69cfd0a15af41ca194a840b8","stockId":3000000001392,"source":"cn_info","declarationDate":"2019-10-09T16:00:00.000Z","appointmentDate":"2016-06-28T16:00:00.000Z","departureDate":"2019-10-09T16:00:00.000Z","isEmployed":false,"managerId":7042606163920,"manager":{"_id":7042606163920,"name":"邓钟锋","tickerId":42606163920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801412438","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1392,"name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001392,"type":"f_as","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0881,"managerCagr":0.0592,"managerTotalProfit":0.2075,"indexYearStartProfit":-0.0409,"indexCagr":0.065,"indexTotalProfit":0.2295},{"_id":"69cfd0a15af41ca194a840b9","stockId":3000000001392,"source":"cn_info","declarationDate":"2025-01-26T16:00:00.000Z","appointmentDate":"2018-09-07T16:00:00.000Z","isEmployed":true,"managerId":7262525183920,"manager":{"_id":7262525183920,"name":"赵宇烨","tickerId":262525183920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603341","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1392,"name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001392,"type":"f_as","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":7,"employedMonths":6,"managerYearStartProfit":-0.0881,"managerCagr":0.0275,"managerTotalProfit":0.2275,"indexYearStartProfit":-0.0409,"indexCagr":0.043,"indexTotalProfit":0.3748},{"_id":"69cfd0a15af41ca194a840ba","stockId":3000000001392,"source":"cn_info","declarationDate":"2025-01-26T16:00:00.000Z","appointmentDate":"2024-08-07T16:00:00.000Z","departureDate":"2025-02-04T16:00:00.000Z","isEmployed":false,"managerId":7072525226520,"manager":{"_id":7072525226520,"name":"高燕芸","tickerId":72525226520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001392,"stockCode":"001392","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1392,"name":"富兰克林国海金融地产灵活配置混合型证券投资基金","shortName":"国富金融地产混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-06-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001392,"type":"f_as","f_m_f":58849,"f_m_f_r":0.008,"f_c_f":14712,"f_c_f_r":0.002,"f_m_a_c_f":73561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":5339285.047499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.0881,"managerCagr":0.1438,"managerTotalProfit":0.1438,"indexYearStartProfit":-0.0409,"indexCagr":0.1353,"indexTotalProfit":0.1353}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2526},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.43},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.38},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.4042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.3033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.23},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2273},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2326},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2359},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2382},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2231},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2239},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2141},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2243},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1934},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2103},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2088},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2187},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2134},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.249},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2661},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2549},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2585},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2334},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2221},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2236},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2298},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.225},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2271},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2542},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2516},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.24},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2235},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2262},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2305},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2107},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2251},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2402},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2762},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2542},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2149},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2156},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2291},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2349},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2467},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2389},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2323},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2288},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.2339},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1709},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1164},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0452},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0314},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0296},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0418},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0568},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0561},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0537},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.059},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0713},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0739},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0924},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0826},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0638},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0679},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0621},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.062},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0637},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0754},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0822},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0884},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0794},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0751},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0897},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1049},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1089},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0971},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0833},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0862},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0872},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0767},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0961},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0961},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0815},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0751},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0707},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.071},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0739},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0733},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0783},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0742},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0811},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0759},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0932},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.089},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0913},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.105},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1117},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1209},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1099},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1194},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1287},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.13},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1276},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1298},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1146},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.1043},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0863},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0828},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0781},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0784},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0664},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0664},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0573},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.058},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0629},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.068},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0726},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.061},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0428},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0477},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0289},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0377},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0383},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0459},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001392,"lxr_nv_fc":1.0507}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}