window.pageData = {"fund":{"_id":3000000001382,"stockCode":"001382","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":355163000,"market":"a","tickerId":1382,"custody":"中国工商银行股份有限公司","name":"易方达国企改革混合型证券投资基金","shortName":"易方达国企改革混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-22T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达国企改革混合","pinyin":"yfdgqgghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郭杰","stockType":"fund_manager","stockCode":"db20176237","exchange":"fm","tickerId":710120250}],"hotMetrics":{"fss":{"stockId":3000000001382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4052,"f_ins_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_1y":-0.15480000000000005,"f_ind_h_s_r":0.5948,"f_ind_h_s_r_c_hy":0.0022999999999999687,"f_ind_h_s_r_c_1y":0.1548,"f_h_a":18881,"f_h_s_a":11897,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001382,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6197136197136197,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7802881466928618,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.3702472009755016,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6421714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7583473456641845,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9514663898261095,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6811636363636364,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.709395656279509,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2656834690732996},"fp":{"stockId":3000000001382,"type":"fp","f_p_r_fys":0.022913964548205712,"f_p_r_m1":-0.01128290848307556,"f_p_r_m3":0.016759776536312998,"f_p_r_m6":0.01982758620689662,"f_p_r_y1":0.09689383402874374,"f_p_r_y3":0.06962025316455689,"f_p_r_y5":-0.03231083844580751,"f_cagr_p_r_fs":0.1047129647405598,"f_p_r_d1":0.00452488687782826,"f_p_r_y2":0.028695652173913233,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000001382,"type":"ff","f_m_f":5614099,"f_m_f_r":0.012,"f_c_f":935683,"f_c_f_r":0.002,"f_m_a_c_f":6549782,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001382,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.366,"f_nv_cr":0.008095440988495906},"f_as":{"stockId":3000000001382,"type":"f_as","f_tas":312174854.55,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":425,"holdings":2667200,"marketCap":30886176,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600519,"holdings":21782,"marketCap":29997734,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600809,"holdings":165800,"marketCap":28467860,"netValueRatio":0.0912,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":2311,"holdings":456700,"marketCap":25292046,"netValueRatio":0.081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":596,"holdings":179771,"marketCap":23837634,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":601899,"holdings":682900,"marketCap":23539563,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600309,"holdings":304900,"marketCap":23379732,"netValueRatio":0.0749,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":601688,"holdings":969000,"marketCap":22858710,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600938,"holdings":741889,"marketCap":22390210,"netValueRatio":0.0717,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600298,"holdings":451226,"marketCap":19736625,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"lastFsMetrics":{"latestTurnoverRate":1.9678366628392492,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001382,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001382},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001382},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001382},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001382},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001382},{"stockId":3000000001382,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001382,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001382,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001382},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001382},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001382},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001382}],"sharesList":[{"s":134965350,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":134965350},{"s":148988034,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":148988034},{"s":149445203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":149445203},{"s":150932885,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":150932885},{"s":238451871,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":238451871},{"s":306060388,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":306060388},{"s":448516579,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001382,"source":"csrc_xbrl","s_forward":448516579}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001382,"assetScale":312174854.55},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001382,"assetScale":349972891.86600006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001382,"assetScale":303523207.29300004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001382,"assetScale":330693951.03499997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001382,"assetScale":520063530.651},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001382,"assetScale":722914636.4560001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001382,"assetScale":969692843.798}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001382,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.29},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.29},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.29},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001382,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001382,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001382,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.17},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001382,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001382,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001382,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001382,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001382,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001382,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001382,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001382,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001382,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001382,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.829},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001382,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001382,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001382,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001382,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001382,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001382,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001382,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001382,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001382,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001382,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001382,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001382,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001382,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001382,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001382,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.96},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001382,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001382,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001382,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001382,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001382,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.01},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001382,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001382,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001382,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001382,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001382,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001382,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001382,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001382,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001382,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001382,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001382,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001382,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001382,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001382,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001382,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001382,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001382,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001382,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001382,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001382,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001382,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001382,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001382,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001382,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001382,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001382,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001382,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001382,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001382,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001382,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001382,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001382,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001382,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001382,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001382,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309}],"influencesList":[]}