window.pageData = {"startDate":"2024-04-17T02:10:32.971Z","endDate":"2026-04-17T02:10:32.971Z","stock":{"_id":3000000001382,"stockCode":"001382","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":355163000,"market":"a","tickerId":1382,"custody":"中国工商银行股份有限公司","name":"易方达国企改革混合型证券投资基金","shortName":"易方达国企改革混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-22T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达国企改革混合","pinyin":"yfdgqgghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郭杰","stockType":"fund_manager","stockCode":"db20176237","exchange":"fm","tickerId":710120250}],"hotMetrics":{"fss":{"stockId":3000000001382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4052,"f_ins_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_1y":-0.15480000000000005,"f_ind_h_s_r":0.5948,"f_ind_h_s_r_c_hy":0.0022999999999999687,"f_ind_h_s_r_c_1y":0.1548,"f_h_a":18881,"f_h_s_a":11897,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001382,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6112776112776113,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7644619078803755,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.35979598625124737,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6385142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7570261830410762,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9501686997145081,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6789818181818181,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7086874409820585,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2642526964560863},"fp":{"stockId":3000000001382,"type":"fp","f_p_r_fys":0.022913964548205712,"f_p_r_m1":-0.01128290848307556,"f_p_r_m3":0.016759776536312998,"f_p_r_m6":0.01982758620689662,"f_p_r_y1":0.09689383402874374,"f_p_r_y3":0.06962025316455689,"f_p_r_y5":-0.03231083844580751,"f_cagr_p_r_fs":0.1047129647405598,"f_p_r_d1":0.00452488687782826,"f_p_r_y2":0.028695652173913233,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000001382,"type":"ff","f_m_f":5614099,"f_m_f_r":0.012,"f_c_f":935683,"f_c_f_r":0.002,"f_m_a_c_f":6549782,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001382,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.366,"f_nv_cr":0.008095440988495906},"f_as":{"stockId":3000000001382,"type":"f_as","f_tas":312174854.55,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":425,"holdings":2667200,"marketCap":30886176,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600519,"holdings":21782,"marketCap":29997734,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600809,"holdings":165800,"marketCap":28467860,"netValueRatio":0.0912,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":2311,"holdings":456700,"marketCap":25292046,"netValueRatio":0.081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":596,"holdings":179771,"marketCap":23837634,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":601899,"holdings":682900,"marketCap":23539563,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600309,"holdings":304900,"marketCap":23379732,"netValueRatio":0.0749,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":601688,"holdings":969000,"marketCap":22858710,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600938,"holdings":741889,"marketCap":22390210,"netValueRatio":0.0717,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001382,"stockId":600298,"holdings":451226,"marketCap":19736625,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"lastFsMetrics":{"latestTurnoverRate":1.9678366628392492,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001382,"date":"2026-04-15T16:00:00.000Z","nv":2.366,"tnv":2.366},{"stockId":3000000001382,"date":"2026-04-14T16:00:00.000Z","nv":2.347,"tnv":2.347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001382,"nv":2.365,"tnv":2.365},{"stockId":3000000001382,"date":"2026-04-12T16:00:00.000Z","nv":2.356,"tnv":2.356},{"stockId":3000000001382,"date":"2026-04-09T16:00:00.000Z","nv":2.342,"tnv":2.342},{"stockId":3000000001382,"date":"2026-04-08T16:00:00.000Z","nv":2.341,"tnv":2.341},{"stockId":3000000001382,"date":"2026-04-07T16:00:00.000Z","nv":2.35,"tnv":2.35},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001382,"nv":2.315,"tnv":2.315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001382,"nv":2.305,"tnv":2.305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001382,"nv":2.32,"tnv":2.32},{"stockId":3000000001382,"date":"2026-03-31T16:00:00.000Z","nv":2.32,"tnv":2.32},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001382,"nv":2.287,"tnv":2.287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001382,"nv":2.313,"tnv":2.313},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001382,"nv":2.3,"tnv":2.3},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001382,"nv":2.274,"tnv":2.274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001382,"nv":2.297,"tnv":2.297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001382,"nv":2.274,"tnv":2.274},{"stockId":3000000001382,"date":"2026-03-22T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001382,"nv":2.298,"tnv":2.298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001382,"nv":2.328,"tnv":2.328},{"stockId":3000000001382,"date":"2026-03-17T16:00:00.000Z","nv":2.372,"tnv":2.372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001382,"nv":2.383,"tnv":2.383},{"stockId":3000000001382,"date":"2026-03-15T16:00:00.000Z","nv":2.393,"tnv":2.393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001382,"nv":2.428,"tnv":2.428},{"stockId":3000000001382,"date":"2026-03-11T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000001382,"date":"2026-03-10T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000001382,"date":"2026-03-09T16:00:00.000Z","nv":2.455,"tnv":2.455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001382,"nv":2.452,"tnv":2.452},{"stockId":3000000001382,"date":"2026-03-05T16:00:00.000Z","nv":2.473,"tnv":2.473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001382,"nv":2.459,"tnv":2.459},{"stockId":3000000001382,"date":"2026-03-03T16:00:00.000Z","nv":2.461,"tnv":2.461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001382,"nv":2.5,"tnv":2.5},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001382,"nv":2.519,"tnv":2.519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001382,"nv":2.479,"tnv":2.479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001382,"nv":2.476,"tnv":2.476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001382,"nv":2.499,"tnv":2.499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001382,"nv":2.493,"tnv":2.493},{"stockId":3000000001382,"date":"2026-02-12T16:00:00.000Z","nv":2.435,"tnv":2.435},{"stockId":3000000001382,"date":"2026-02-11T16:00:00.000Z","nv":2.493,"tnv":2.493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001382,"nv":2.491,"tnv":2.491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001382,"nv":2.456,"tnv":2.456},{"stockId":3000000001382,"date":"2026-02-08T16:00:00.000Z","nv":2.461,"tnv":2.461},{"stockId":3000000001382,"date":"2026-02-05T16:00:00.000Z","nv":2.427,"tnv":2.427},{"stockId":3000000001382,"date":"2026-02-04T16:00:00.000Z","nv":2.444,"tnv":2.444},{"stockId":3000000001382,"date":"2026-02-03T16:00:00.000Z","nv":2.456,"tnv":2.456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001382,"nv":2.414,"tnv":2.414},{"stockId":3000000001382,"date":"2026-02-01T16:00:00.000Z","nv":2.359,"tnv":2.359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001382,"nv":2.434,"tnv":2.434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001382,"nv":2.494,"tnv":2.494},{"stockId":3000000001382,"date":"2026-01-27T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000001382,"date":"2026-01-26T16:00:00.000Z","nv":2.388,"tnv":2.388},{"stockId":3000000001382,"date":"2026-01-25T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000001382,"date":"2026-01-22T16:00:00.000Z","nv":2.36,"tnv":2.36},{"stockId":3000000001382,"date":"2026-01-21T16:00:00.000Z","nv":2.377,"tnv":2.377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001382,"nv":2.373,"tnv":2.373},{"stockId":3000000001382,"date":"2026-01-19T16:00:00.000Z","nv":2.371,"tnv":2.371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001382,"nv":2.344,"tnv":2.344},{"stockId":3000000001382,"date":"2026-01-15T16:00:00.000Z","nv":2.327,"tnv":2.327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001382,"nv":2.353,"tnv":2.353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001382,"nv":2.34,"tnv":2.34},{"stockId":3000000001382,"date":"2026-01-12T16:00:00.000Z","nv":2.362,"tnv":2.362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001382,"nv":2.362,"tnv":2.362},{"stockId":3000000001382,"date":"2026-01-08T16:00:00.000Z","nv":2.359,"tnv":2.359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001382,"nv":2.337,"tnv":2.337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001382,"nv":2.373,"tnv":2.373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001382,"nv":2.388,"tnv":2.388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001382,"nv":2.338,"tnv":2.338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001382,"nv":2.313,"tnv":2.313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001382,"nv":2.305,"tnv":2.305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001382,"nv":2.292,"tnv":2.292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001382,"nv":2.308,"tnv":2.308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001382,"nv":2.295,"tnv":2.295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001382,"nv":2.281,"tnv":2.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001382,"nv":2.282,"tnv":2.282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001382,"nv":2.29,"tnv":2.29},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001382,"nv":2.29,"tnv":2.29},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001382,"nv":2.273,"tnv":2.273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001382,"nv":2.273,"tnv":2.273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001382,"nv":2.238,"tnv":2.238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001382,"nv":2.264,"tnv":2.264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001382,"nv":2.259,"tnv":2.259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001382,"nv":2.245,"tnv":2.245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001382,"nv":2.255,"tnv":2.255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001382,"nv":2.244,"tnv":2.244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001382,"nv":2.27,"tnv":2.27},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001382,"nv":2.277,"tnv":2.277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001382,"nv":2.253,"tnv":2.253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001382,"nv":2.252,"tnv":2.252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001382,"nv":2.272,"tnv":2.272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001382,"nv":2.277,"tnv":2.277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001382,"nv":2.263,"tnv":2.263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001382,"nv":2.265,"tnv":2.265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001382,"nv":2.268,"tnv":2.268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001382,"nv":2.265,"tnv":2.265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001382,"nv":2.25,"tnv":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001382,"nv":2.257,"tnv":2.257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001382,"nv":2.286,"tnv":2.286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001382,"nv":2.297,"tnv":2.297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001382,"nv":2.293,"tnv":2.293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001382,"nv":2.297,"tnv":2.297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001382,"nv":2.311,"tnv":2.311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001382,"nv":2.347,"tnv":2.347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001382,"nv":2.333,"tnv":2.333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001382,"nv":2.332,"tnv":2.332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001382,"nv":2.338,"tnv":2.338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001382,"nv":2.297,"tnv":2.297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001382,"nv":2.304,"tnv":2.304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001382,"nv":2.275,"tnv":2.275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001382,"nv":2.283,"tnv":2.283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001382,"nv":2.305,"tnv":2.305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001382,"nv":2.292,"tnv":2.292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001382,"nv":2.291,"tnv":2.291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001382,"nv":2.298,"tnv":2.298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001382,"nv":2.275,"tnv":2.275},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001382,"nv":2.29,"tnv":2.29},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001382,"nv":2.283,"tnv":2.283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001382,"nv":2.283,"tnv":2.283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001382,"nv":2.279,"tnv":2.279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001382,"nv":2.288,"tnv":2.288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001382,"nv":2.275,"tnv":2.275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001382,"nv":2.285,"tnv":2.285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001382,"nv":2.32,"tnv":2.32},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001382,"nv":2.322,"tnv":2.322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001382,"nv":2.3,"tnv":2.3},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001382,"nv":2.306,"tnv":2.306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001382,"nv":2.332,"tnv":2.332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001382,"nv":2.346,"tnv":2.346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001382,"nv":2.349,"tnv":2.349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001382,"nv":2.354,"tnv":2.354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001382,"nv":2.31,"tnv":2.31},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001382,"nv":2.308,"tnv":2.308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001382,"nv":2.308,"tnv":2.308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001382,"nv":2.304,"tnv":2.304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001382,"nv":2.315,"tnv":2.315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001382,"nv":2.335,"tnv":2.335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001382,"nv":2.316,"tnv":2.316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001382,"nv":2.352,"tnv":2.352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001382,"nv":2.361,"tnv":2.361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001382,"nv":2.368,"tnv":2.368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001382,"nv":2.378,"tnv":2.378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001382,"nv":2.391,"tnv":2.391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001382,"nv":2.367,"tnv":2.367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001382,"nv":2.379,"tnv":2.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001382,"nv":2.365,"tnv":2.365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001382,"nv":2.332,"tnv":2.332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001382,"nv":2.306,"tnv":2.306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001382,"nv":2.323,"tnv":2.323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001382,"nv":2.344,"tnv":2.344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001382,"nv":2.349,"tnv":2.349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001382,"nv":2.333,"tnv":2.333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001382,"nv":2.303,"tnv":2.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001382,"nv":2.295,"tnv":2.295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001382,"nv":2.344,"tnv":2.344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001382,"nv":2.332,"tnv":2.332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001382,"nv":2.271,"tnv":2.271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001382,"nv":2.257,"tnv":2.257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001382,"nv":2.245,"tnv":2.245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001382,"nv":2.211,"tnv":2.211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001382,"nv":2.202,"tnv":2.202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001382,"nv":2.207,"tnv":2.207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001382,"nv":2.187,"tnv":2.187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001382,"nv":2.201,"tnv":2.201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001382,"nv":2.201,"tnv":2.201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001382,"nv":2.201,"tnv":2.201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001382,"nv":2.169,"tnv":2.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001382,"nv":2.164,"tnv":2.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001382,"nv":2.164,"tnv":2.164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001382,"nv":2.157,"tnv":2.157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001382,"nv":2.135,"tnv":2.135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001382,"nv":2.137,"tnv":2.137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001382,"nv":2.132,"tnv":2.132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001382,"nv":2.18,"tnv":2.18},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001382,"nv":2.172,"tnv":2.172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001382,"nv":2.173,"tnv":2.173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001382,"nv":2.169,"tnv":2.169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001382,"nv":2.175,"tnv":2.175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001382,"nv":2.164,"tnv":2.164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001382,"nv":2.177,"tnv":2.177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001382,"nv":2.13,"tnv":2.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001382,"nv":2.106,"tnv":2.106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001382,"nv":2.082,"tnv":2.082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001382,"nv":2.074,"tnv":2.074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001382,"nv":2.078,"tnv":2.078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001382,"nv":2.091,"tnv":2.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001382,"nv":2.09,"tnv":2.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001382,"nv":2.093,"tnv":2.093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001382,"nv":2.077,"tnv":2.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001382,"nv":2.069,"tnv":2.069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001382,"nv":2.056,"tnv":2.056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001382,"nv":2.055,"tnv":2.055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001382,"nv":2.049,"tnv":2.049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001382,"nv":2.042,"tnv":2.042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001382,"nv":2.036,"tnv":2.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001382,"nv":2.031,"tnv":2.031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001382,"nv":2.029,"tnv":2.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001382,"nv":2.035,"tnv":2.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001382,"nv":2.032,"tnv":2.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001382,"nv":2.023,"tnv":2.023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001382,"nv":2.011,"tnv":2.011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001382,"nv":2.029,"tnv":2.029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001382,"nv":2.013,"tnv":2.013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001382,"nv":2.022,"tnv":2.022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001382,"nv":2.016,"tnv":2.016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001382,"nv":2.019,"tnv":2.019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001382,"nv":2.022,"tnv":2.022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001382,"nv":2.049,"tnv":2.049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001382,"nv":2.059,"tnv":2.059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001382,"nv":2.053,"tnv":2.053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001382,"nv":2.062,"tnv":2.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001382,"nv":2.069,"tnv":2.069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001382,"nv":2.068,"tnv":2.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001382,"nv":2.056,"tnv":2.056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001382,"nv":2.057,"tnv":2.057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001382,"nv":2.069,"tnv":2.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001382,"nv":2.089,"tnv":2.089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001382,"nv":2.086,"tnv":2.086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001382,"nv":2.08,"tnv":2.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001382,"nv":2.09,"tnv":2.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001382,"nv":2.103,"tnv":2.103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001382,"nv":2.112,"tnv":2.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001382,"nv":2.119,"tnv":2.119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001382,"nv":2.116,"tnv":2.116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001382,"nv":2.108,"tnv":2.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001382,"nv":2.135,"tnv":2.135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001382,"nv":2.158,"tnv":2.158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001382,"nv":2.182,"tnv":2.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001382,"nv":2.141,"tnv":2.141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001382,"nv":2.142,"tnv":2.142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001382,"nv":2.132,"tnv":2.132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001382,"nv":2.136,"tnv":2.136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001382,"nv":2.132,"tnv":2.132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001382,"nv":2.125,"tnv":2.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001382,"nv":2.116,"tnv":2.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001382,"nv":2.11,"tnv":2.11},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001382,"nv":2.135,"tnv":2.135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001382,"nv":2.126,"tnv":2.126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001382,"nv":2.13,"tnv":2.13},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001382,"nv":2.135,"tnv":2.135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001382,"nv":2.144,"tnv":2.144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001382,"nv":2.145,"tnv":2.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001382,"nv":2.166,"tnv":2.166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001382,"nv":2.168,"tnv":2.168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001382,"nv":2.157,"tnv":2.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001382,"nv":2.154,"tnv":2.154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001382,"nv":2.152,"tnv":2.152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001382,"nv":2.156,"tnv":2.156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001382,"nv":2.179,"tnv":2.179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001382,"nv":2.153,"tnv":2.153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001382,"nv":2.129,"tnv":2.129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001382,"nv":2.08,"tnv":2.08},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001382,"nv":2.201,"tnv":2.201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001382,"nv":2.185,"tnv":2.185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001382,"nv":2.195,"tnv":2.195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001382,"nv":2.191,"tnv":2.191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001382,"nv":2.214,"tnv":2.214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001382,"nv":2.236,"tnv":2.236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001382,"nv":2.23,"tnv":2.23},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001382,"nv":2.241,"tnv":2.241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001382,"nv":2.244,"tnv":2.244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001382,"nv":2.231,"tnv":2.231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001382,"nv":2.254,"tnv":2.254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001382,"nv":2.291,"tnv":2.291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001382,"nv":2.31,"tnv":2.31},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001382,"nv":2.323,"tnv":2.323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001382,"nv":2.322,"tnv":2.322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001382,"nv":2.266,"tnv":2.266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001382,"nv":2.259,"tnv":2.259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001382,"nv":2.267,"tnv":2.267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001382,"nv":2.22,"tnv":2.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001382,"nv":2.21,"tnv":2.21},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001382,"nv":2.175,"tnv":2.175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001382,"nv":2.143,"tnv":2.143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001382,"nv":2.131,"tnv":2.131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001382,"nv":2.153,"tnv":2.153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001382,"nv":2.161,"tnv":2.161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001382,"nv":2.165,"tnv":2.165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001382,"nv":2.123,"tnv":2.123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001382,"nv":2.107,"tnv":2.107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001382,"nv":2.134,"tnv":2.134},{"stockId":3000000001382,"date":"2025-02-20T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000001382,"date":"2025-02-19T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001382,"date":"2025-02-18T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000001382,"date":"2025-02-17T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001382,"date":"2025-02-16T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000001382,"date":"2025-02-13T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000001382,"date":"2025-02-12T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000001382,"date":"2025-02-11T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000001382,"date":"2025-02-10T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000001382,"date":"2025-02-09T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000001382,"date":"2025-02-06T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000001382,"date":"2025-02-05T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000001382,"date":"2025-02-04T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000001382,"date":"2025-01-26T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001382,"date":"2025-01-23T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000001382,"date":"2025-01-22T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001382,"date":"2025-01-21T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000001382,"date":"2025-01-20T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000001382,"date":"2025-01-19T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001382,"date":"2025-01-16T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001382,"date":"2025-01-15T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000001382,"date":"2025-01-14T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000001382,"date":"2025-01-13T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000001382,"date":"2025-01-12T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000001382,"date":"2025-01-09T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000001382,"date":"2025-01-08T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000001382,"date":"2025-01-07T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000001382,"date":"2025-01-06T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000001382,"date":"2025-01-05T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001382,"date":"2025-01-02T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000001382,"date":"2025-01-01T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000001382,"date":"2024-12-30T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000001382,"date":"2024-12-29T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000001382,"date":"2024-12-26T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000001382,"date":"2024-12-25T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000001382,"date":"2024-12-24T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000001382,"date":"2024-12-23T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001382,"date":"2024-12-22T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000001382,"date":"2024-12-19T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000001382,"date":"2024-12-18T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000001382,"date":"2024-12-17T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000001382,"date":"2024-12-16T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000001382,"date":"2024-12-15T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000001382,"date":"2024-12-12T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000001382,"date":"2024-12-11T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000001382,"date":"2024-12-10T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000001382,"date":"2024-12-09T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000001382,"date":"2024-12-08T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000001382,"date":"2024-12-05T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000001382,"date":"2024-12-04T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000001382,"date":"2024-12-03T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000001382,"date":"2024-12-02T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000001382,"date":"2024-12-01T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000001382,"date":"2024-11-28T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000001382,"date":"2024-11-27T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000001382,"date":"2024-11-26T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001382,"date":"2024-11-25T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000001382,"date":"2024-11-24T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000001382,"date":"2024-11-21T16:00:00.000Z","nv":2.167,"tnv":2.167},{"stockId":3000000001382,"date":"2024-11-20T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001382,"date":"2024-11-19T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001382,"date":"2024-11-18T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000001382,"date":"2024-11-17T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001382,"date":"2024-11-14T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000001382,"date":"2024-11-13T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000001382,"date":"2024-11-12T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000001382,"date":"2024-11-11T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000001382,"date":"2024-11-10T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000001382,"date":"2024-11-07T16:00:00.000Z","nv":2.326,"tnv":2.326},{"stockId":3000000001382,"date":"2024-11-06T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000001382,"date":"2024-11-05T16:00:00.000Z","nv":2.253,"tnv":2.253},{"stockId":3000000001382,"date":"2024-11-04T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000001382,"date":"2024-11-03T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000001382,"date":"2024-10-31T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000001382,"date":"2024-10-30T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000001382,"date":"2024-10-29T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001382,"date":"2024-10-28T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001382,"date":"2024-10-27T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000001382,"date":"2024-10-24T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000001382,"date":"2024-10-23T16:00:00.000Z","nv":2.231,"tnv":2.231},{"stockId":3000000001382,"date":"2024-10-22T16:00:00.000Z","nv":2.263,"tnv":2.263},{"stockId":3000000001382,"date":"2024-10-21T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000001382,"date":"2024-10-20T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000001382,"date":"2024-10-17T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000001382,"date":"2024-10-16T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000001382,"date":"2024-10-15T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000001382,"date":"2024-10-14T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000001382,"date":"2024-10-13T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000001382,"date":"2024-10-10T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001382,"date":"2024-10-09T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000001382,"date":"2024-10-08T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000001382,"date":"2024-10-07T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000001382,"date":"2024-09-29T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000001382,"date":"2024-09-26T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000001382,"date":"2024-09-25T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000001382,"date":"2024-09-24T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001382,"date":"2024-09-23T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000001382,"date":"2024-09-22T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000001382,"date":"2024-09-19T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000001382,"date":"2024-09-18T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001382,"date":"2024-09-17T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000001382,"date":"2024-09-12T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000001382,"date":"2024-09-11T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001382,"date":"2024-09-10T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001382,"date":"2024-09-09T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000001382,"date":"2024-09-08T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000001382,"date":"2024-09-05T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000001382,"date":"2024-09-04T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000001382,"date":"2024-09-03T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001382,"date":"2024-09-02T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001382,"date":"2024-09-01T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000001382,"date":"2024-08-29T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000001382,"date":"2024-08-28T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001382,"date":"2024-08-27T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001382,"date":"2024-08-26T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001382,"date":"2024-08-25T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000001382,"date":"2024-08-22T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001382,"date":"2024-08-21T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001382,"date":"2024-08-20T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001382,"date":"2024-08-19T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001382,"date":"2024-08-18T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000001382,"date":"2024-08-15T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001382,"date":"2024-08-14T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000001382,"date":"2024-08-13T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001382,"date":"2024-08-12T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000001382,"date":"2024-08-11T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000001382,"date":"2024-08-08T16:00:00.000Z","nv":2.033,"tnv":2.033},{"stockId":3000000001382,"date":"2024-08-07T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000001382,"date":"2024-08-06T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000001382,"date":"2024-08-05T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001382,"date":"2024-08-04T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001382,"date":"2024-08-01T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000001382,"date":"2024-07-31T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000001382,"date":"2024-07-30T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000001382,"date":"2024-07-29T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000001382,"date":"2024-07-28T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000001382,"date":"2024-07-25T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000001382,"date":"2024-07-24T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000001382,"date":"2024-07-23T16:00:00.000Z","nv":2.051,"tnv":2.051},{"stockId":3000000001382,"date":"2024-07-22T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000001382,"date":"2024-07-21T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000001382,"date":"2024-07-18T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000001382,"date":"2024-07-17T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000001382,"date":"2024-07-16T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000001382,"date":"2024-07-15T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000001382,"date":"2024-07-14T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000001382,"date":"2024-07-11T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000001382,"date":"2024-07-10T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001382,"date":"2024-07-09T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001382,"date":"2024-07-08T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001382,"date":"2024-07-07T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000001382,"date":"2024-07-04T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001382,"date":"2024-07-03T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000001382,"date":"2024-07-02T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001382,"date":"2024-07-01T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000001382,"date":"2024-06-30T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000001382,"date":"2024-06-27T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000001382,"date":"2024-06-26T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000001382,"date":"2024-06-25T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000001382,"date":"2024-06-24T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000001382,"date":"2024-06-23T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000001382,"date":"2024-06-20T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001382,"date":"2024-06-19T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001382,"date":"2024-06-18T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000001382,"date":"2024-06-17T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000001382,"date":"2024-06-16T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000001382,"date":"2024-06-13T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000001382,"date":"2024-06-12T16:00:00.000Z","nv":2.236,"tnv":2.236},{"stockId":3000000001382,"date":"2024-06-11T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000001382,"date":"2024-06-10T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001382,"date":"2024-06-06T16:00:00.000Z","nv":2.309,"tnv":2.309},{"stockId":3000000001382,"date":"2024-06-05T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000001382,"date":"2024-06-04T16:00:00.000Z","nv":2.334,"tnv":2.334},{"stockId":3000000001382,"date":"2024-06-03T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000001382,"date":"2024-06-02T16:00:00.000Z","nv":2.343,"tnv":2.343},{"stockId":3000000001382,"date":"2024-05-30T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000001382,"date":"2024-05-29T16:00:00.000Z","nv":2.334,"tnv":2.334},{"stockId":3000000001382,"date":"2024-05-28T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000001382,"date":"2024-05-27T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000001382,"date":"2024-05-26T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000001382,"date":"2024-05-23T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000001382,"date":"2024-05-22T16:00:00.000Z","nv":2.393,"tnv":2.393},{"stockId":3000000001382,"date":"2024-05-21T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000001382,"date":"2024-05-20T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000001382,"date":"2024-05-19T16:00:00.000Z","nv":2.443,"tnv":2.443},{"stockId":3000000001382,"date":"2024-05-16T16:00:00.000Z","nv":2.431,"tnv":2.431},{"stockId":3000000001382,"date":"2024-05-15T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000001382,"date":"2024-05-14T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000001382,"date":"2024-05-13T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000001382,"date":"2024-05-12T16:00:00.000Z","nv":2.395,"tnv":2.395},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001382,"nv":2.424,"tnv":2.424},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001382,"nv":2.426,"tnv":2.426},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001382,"nv":2.412,"tnv":2.412},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001382,"nv":2.427,"tnv":2.427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001382,"nv":2.423,"tnv":2.423},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001382,"nv":2.383,"tnv":2.383},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001382,"nv":2.373,"tnv":2.373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001382,"nv":2.36,"tnv":2.36},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001382,"nv":2.324,"tnv":2.324},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001382,"nv":2.329,"tnv":2.329},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001382,"nv":2.322,"tnv":2.322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001382,"nv":2.309,"tnv":2.309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001382,"nv":2.301,"tnv":2.301},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001382,"nv":2.309,"tnv":2.309}],"influencesList":[]}