window.pageData = {"startDate":"2024-04-23T23:26:09.584Z","endDate":"2026-04-23T23:26:09.584Z","stock":{"_id":3000000001367,"stockCode":"001367","shortName":"德邦新添利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1367,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-06-18T16:00:00.000Z","name":"德邦新添利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦新添利债券","pinyin":"dbxtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"李荣兴","stockType":"fund_manager","stockCode":"db20868965","exchange":"fm","tickerId":121824228380},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"夏金涛","stockType":"fund_manager","stockCode":"db20754032","exchange":"fm","tickerId":241020206860}],"hotMetrics":{"fss":{"stockId":3000000001367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6718000000000001,"f_ins_h_s_r_c_hy":-0.1600999999999999,"f_ins_h_s_r_c_1y":-0.23470000000000002,"f_ind_h_s_r":0.3282,"f_ind_h_s_r_c_hy":0.1601,"f_ind_h_s_r_c_1y":0.2347,"f_h_a":732,"f_h_s_a":37638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001367,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1624263524370648,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.048822439798888596,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5508021390374331,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17567567567567569,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.38039330789550924,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2781491002570694,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9776867963152508,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9774802191113816,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.21750516884906962,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5160349854227405},"fp":{"stockId":3000000001367,"type":"fp","f_p_r_fys":0.01670217298679111,"f_p_r_m1":0.027914189713103887,"f_p_r_m3":0.006495697654799404,"f_p_r_m6":0.020790554414783724,"f_p_r_y1":0.022715583747641377,"f_p_r_y3":0.029066758668274684,"f_p_r_y5":0.030044030044025005,"f_cagr_p_r_fs":0.038916985916159774,"f_p_r_d1":-0.0011997600479904946,"f_p_r_y2":0.06469748349098414,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.412279590571921},"ff":{"stockId":3000000001367,"type":"ff","f_m_f":199770,"f_m_f_r":0.007,"f_c_f":42807,"f_c_f_r":0.0015,"f_m_a_c_f":242577,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000001367,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1931,"f_nv_cr":-0.0025081514923499526},"f_as":{"stockId":3000000001367,"type":"f_as","f_tas":7017047.9626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002441,"name":"德邦新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002441","tickerId":2441,"shortName":"德邦新添利债券C","__csrcFundId":4090,"lastUpdated":"2025-01-04T00:31:53.244Z","exchange":"jj","inceptionDate":"2016-02-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbxtlzqxzqtzjj"},{"_id":3000000021912,"name":"德邦新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021912","tickerId":21912,"shortName":"德邦新添利债券E","currency":"CNY","__csrcFundId":4090,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.622Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"dbxtlzqxzqtzjj","fundCollectionId":4000050710000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":301171,"holdings":2400,"marketCap":110232,"netValueRatio":0.0025,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":2290,"holdings":1300,"marketCap":78689,"netValueRatio":0.0018,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":2048,"holdings":3000,"marketCap":77070,"netValueRatio":0.0018,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":688222,"holdings":2600,"marketCap":67028,"netValueRatio":0.0015,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":301489,"holdings":400,"marketCap":65952,"netValueRatio":0.0015,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":600497,"holdings":7600,"marketCap":59736,"netValueRatio":0.0014,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":300872,"holdings":3700,"marketCap":58904,"netValueRatio":0.0013,"quarterlyChange":-0.22568093385214005,"stock":{"stockCode":"300872","tickerId":300872,"exchange":"sz","stockType":"company","name":"天阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":688403,"holdings":4000,"marketCap":57120,"netValueRatio":0.0013,"quarterlyChange":-0.12820512820512864,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":300088,"holdings":9300,"marketCap":54777,"netValueRatio":0.0012,"quarterlyChange":-0.028052805280528892,"stock":{"stockCode":"300088","exchange":"sz","stockType":"company","tickerId":300088,"name":"长信科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockId":612,"holdings":4600,"marketCap":54694,"netValueRatio":0.0012,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.2358,"lastUpdated":"2026-04-21T19:59:31.733Z"},{"_id":"69e7d7236201787ae12a48d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockCode":"240006","stockName":"24附息国债06","holdings":100000,"marketCap":10376372,"netValueRatio":0.2356,"lastUpdated":"2026-04-21T19:59:31.736Z"},{"_id":"69e7d7236201787ae12a48d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5045256,"netValueRatio":0.1146,"lastUpdated":"2026-04-21T19:59:31.739Z"},{"_id":"69e7d7236201787ae12a48d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockCode":"250003","stockName":"25附息国债03","holdings":50000,"marketCap":5013428,"netValueRatio":0.1139,"lastUpdated":"2026-04-21T19:59:31.745Z"},{"_id":"69e7d7236201787ae12a48d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001367,"stockCode":"260411","stockName":"26农发11","holdings":30000,"marketCap":3001701,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T19:59:31.748Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1931,"tnv":1.4411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1961,"tnv":1.4441},{"stockId":3000000001367,"date":"2026-04-20T16:00:00.000Z","nv":1.1938,"tnv":1.4418},{"stockId":3000000001367,"date":"2026-04-19T16:00:00.000Z","nv":1.1944,"tnv":1.4424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1922,"tnv":1.4402},{"stockId":3000000001367,"date":"2026-04-15T16:00:00.000Z","nv":1.19,"tnv":1.438},{"stockId":3000000001367,"date":"2026-04-14T16:00:00.000Z","nv":1.1857,"tnv":1.4337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1867,"tnv":1.4347},{"stockId":3000000001367,"date":"2026-04-12T16:00:00.000Z","nv":1.1835,"tnv":1.4315},{"stockId":3000000001367,"date":"2026-04-09T16:00:00.000Z","nv":1.1829,"tnv":1.4309},{"stockId":3000000001367,"date":"2026-04-08T16:00:00.000Z","nv":1.1807,"tnv":1.4287},{"stockId":3000000001367,"date":"2026-04-07T16:00:00.000Z","nv":1.1823,"tnv":1.4303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1701,"tnv":1.4181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1683,"tnv":1.4163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001367,"nv":1.1716,"tnv":1.4196},{"stockId":3000000001367,"date":"2026-03-31T16:00:00.000Z","nv":1.1759,"tnv":1.4239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1714,"tnv":1.4194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1745,"tnv":1.4225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1725,"tnv":1.4205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1688,"tnv":1.4168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1717,"tnv":1.4197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"stockId":3000000001367,"date":"2026-03-22T16:00:00.000Z","nv":1.1607,"tnv":1.4087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1723,"tnv":1.4203},{"stockId":3000000001367,"date":"2026-03-18T16:00:00.000Z","nv":1.1765,"tnv":1.4245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1827,"tnv":1.4307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1793,"tnv":1.4273},{"stockId":3000000001367,"date":"2026-03-15T16:00:00.000Z","nv":1.1844,"tnv":1.4324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1848,"tnv":1.4328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1881,"tnv":1.4361},{"stockId":3000000001367,"date":"2026-03-10T16:00:00.000Z","nv":1.1896,"tnv":1.4376},{"stockId":3000000001367,"date":"2026-03-09T16:00:00.000Z","nv":1.1896,"tnv":1.4376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1847,"tnv":1.4327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1868,"tnv":1.4348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1844,"tnv":1.4324},{"stockId":3000000001367,"date":"2026-03-03T16:00:00.000Z","nv":1.1821,"tnv":1.4301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1828,"tnv":1.4308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001367,"nv":1.1908,"tnv":1.4388},{"stockId":3000000001367,"date":"2026-02-26T16:00:00.000Z","nv":1.191,"tnv":1.439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001367,"nv":1.189,"tnv":1.437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1881,"tnv":1.4361},{"stockId":3000000001367,"date":"2026-02-23T16:00:00.000Z","nv":1.1854,"tnv":1.4334},{"stockId":3000000001367,"date":"2026-02-12T16:00:00.000Z","nv":1.1839,"tnv":1.4319},{"stockId":3000000001367,"date":"2026-02-11T16:00:00.000Z","nv":1.1855,"tnv":1.4335},{"stockId":3000000001367,"date":"2026-02-10T16:00:00.000Z","nv":1.1846,"tnv":1.4326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1846,"tnv":1.4326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1845,"tnv":1.4325},{"stockId":3000000001367,"date":"2026-02-05T16:00:00.000Z","nv":1.1819,"tnv":1.4299},{"stockId":3000000001367,"date":"2026-02-04T16:00:00.000Z","nv":1.1815,"tnv":1.4295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1834,"tnv":1.4314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1828,"tnv":1.4308},{"stockId":3000000001367,"date":"2026-02-01T16:00:00.000Z","nv":1.1795,"tnv":1.4275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1833,"tnv":1.4313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1838,"tnv":1.4318},{"stockId":3000000001367,"date":"2026-01-27T16:00:00.000Z","nv":1.1851,"tnv":1.4331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1846,"tnv":1.4326},{"stockId":3000000001367,"date":"2026-01-25T16:00:00.000Z","nv":1.1844,"tnv":1.4324},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1854,"tnv":1.4334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1835,"tnv":1.4315},{"stockId":3000000001367,"date":"2026-01-20T16:00:00.000Z","nv":1.18260975,"tnv":1.43060975},{"stockId":3000000001367,"date":"2026-01-19T16:00:00.000Z","nv":1.1815,"tnv":1.4295},{"stockId":3000000001367,"date":"2026-01-18T16:00:00.000Z","nv":1.182,"tnv":1.43},{"stockId":3000000001367,"date":"2026-01-15T16:00:00.000Z","nv":1.1811,"tnv":1.4291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1805,"tnv":1.4285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001367,"nv":1.18,"tnv":1.428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1794,"tnv":1.4274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1805,"tnv":1.4285},{"stockId":3000000001367,"date":"2026-01-08T16:00:00.000Z","nv":1.1799,"tnv":1.4279},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1797,"tnv":1.4277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1793,"tnv":1.4273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1788,"tnv":1.4268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1762,"tnv":1.4242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1735,"tnv":1.4215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1736,"tnv":1.4216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1736,"tnv":1.4216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1767,"tnv":1.4247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1762,"tnv":1.4242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1763,"tnv":1.4243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1745,"tnv":1.4225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1728,"tnv":1.4208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001367,"nv":1.1739,"tnv":1.4219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1705,"tnv":1.4185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1711,"tnv":1.4191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1665,"tnv":1.4145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1672,"tnv":1.4152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1698,"tnv":1.4178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1722,"tnv":1.4202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1709,"tnv":1.4189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1692,"tnv":1.4172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1685,"tnv":1.4165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1686,"tnv":1.4166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1646,"tnv":1.4126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1701,"tnv":1.4181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001367,"nv":1.174,"tnv":1.422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1768,"tnv":1.4248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1767,"tnv":1.4247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1738,"tnv":1.4218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1758,"tnv":1.4238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1792,"tnv":1.4272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1808,"tnv":1.4288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1807,"tnv":1.4287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1829,"tnv":1.4309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001367,"nv":1.1837,"tnv":1.4317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1842,"tnv":1.4322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1842,"tnv":1.4322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1835,"tnv":1.4315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1856,"tnv":1.4336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1848,"tnv":1.4328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1855,"tnv":1.4335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1862,"tnv":1.4342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1834,"tnv":1.4314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1824,"tnv":1.4304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1846,"tnv":1.4326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1806,"tnv":1.4286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1833,"tnv":1.4313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1812,"tnv":1.4292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001367,"nv":1.178,"tnv":1.426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1769,"tnv":1.4249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1747,"tnv":1.4227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1708,"tnv":1.4188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1677,"tnv":1.4157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1688,"tnv":1.4168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1695,"tnv":1.4175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1704,"tnv":1.4184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1663,"tnv":1.4143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1681,"tnv":1.4161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1655,"tnv":1.4135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1643,"tnv":1.4123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1623,"tnv":1.4103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001367,"nv":1.163,"tnv":1.411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1622,"tnv":1.4102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1655,"tnv":1.4135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001367,"nv":1.164,"tnv":1.412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1612,"tnv":1.4092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1621,"tnv":1.4101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1592,"tnv":1.4072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1578,"tnv":1.4058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1594,"tnv":1.4074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1623,"tnv":1.4103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001367,"nv":1.1629,"tnv":1.4109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1676,"tnv":1.4156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1706,"tnv":1.4186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1659,"tnv":1.4139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001367,"nv":1.167,"tnv":1.415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001367,"nv":1.165,"tnv":1.413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1632,"tnv":1.4112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1681,"tnv":1.4161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001367,"nv":1.172,"tnv":1.42},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1744,"tnv":1.4224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1733,"tnv":1.4213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1732,"tnv":1.4212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001367,"nv":1.1691,"tnv":1.4171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001367,"nv":1.1697,"tnv":1.4177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1702,"tnv":1.4182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1697,"tnv":1.4177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1724,"tnv":1.4204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1774,"tnv":1.4254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1768,"tnv":1.4248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1748,"tnv":1.4228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1726,"tnv":1.4206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1719,"tnv":1.4199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001367,"nv":1.1716,"tnv":1.4196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1702,"tnv":1.4182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1657,"tnv":1.4137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001367,"nv":1.165,"tnv":1.413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1664,"tnv":1.4144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1645,"tnv":1.4125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1667,"tnv":1.4147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001367,"nv":1.17,"tnv":1.418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1707,"tnv":1.4187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1694,"tnv":1.4174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1689,"tnv":1.4169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1687,"tnv":1.4167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001367,"nv":1.1683,"tnv":1.4163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1686,"tnv":1.4166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1675,"tnv":1.4155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1633,"tnv":1.4113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1682,"tnv":1.4162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1658,"tnv":1.4138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1654,"tnv":1.4134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1696,"tnv":1.4176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1705,"tnv":1.4185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1725,"tnv":1.4205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1742,"tnv":1.4222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1743,"tnv":1.4223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1732,"tnv":1.4212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1737,"tnv":1.4217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1714,"tnv":1.4194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1726,"tnv":1.4206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1725,"tnv":1.4205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1745,"tnv":1.4225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1746,"tnv":1.4226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001367,"nv":1.175,"tnv":1.423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1752,"tnv":1.4232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1754,"tnv":1.4234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001367,"nv":1.1743,"tnv":1.4223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1737,"tnv":1.4217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1727,"tnv":1.4207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1734,"tnv":1.4214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1732,"tnv":1.4212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1721,"tnv":1.4201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001367,"nv":1.173,"tnv":1.421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1741,"tnv":1.4221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001367,"nv":1.174,"tnv":1.422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001367,"nv":1.1734,"tnv":1.4214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1734,"tnv":1.4214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1737,"tnv":1.4217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1723,"tnv":1.4203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1723,"tnv":1.4203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1723,"tnv":1.4203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1725,"tnv":1.4205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001367,"nv":1.17015898,"tnv":1.41815898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1702,"tnv":1.4182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1695,"tnv":1.4175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1673,"tnv":1.4153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1673,"tnv":1.4153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1667,"tnv":1.4147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1645,"tnv":1.4125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1656,"tnv":1.4136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1663,"tnv":1.4143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001367,"nv":1.167,"tnv":1.415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1667,"tnv":1.4147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1674,"tnv":1.4154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001367,"nv":1.167,"tnv":1.415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1676,"tnv":1.4156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1676,"tnv":1.4156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001367,"nv":1.167,"tnv":1.415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1667,"tnv":1.4147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1665,"tnv":1.4145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1663,"tnv":1.4143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1665,"tnv":1.4145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001367,"nv":1.1673,"tnv":1.4153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001367,"nv":1.167,"tnv":1.415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1667,"tnv":1.4147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1656,"tnv":1.4136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001367,"nv":1.1645,"tnv":1.4125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001367,"nv":1.1641,"tnv":1.4121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001367,"nv":1.1641,"tnv":1.4121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1638,"tnv":1.4118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1636,"tnv":1.4116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1636,"tnv":1.4116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1631,"tnv":1.4111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1629,"tnv":1.4109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001367,"nv":1.1625,"tnv":1.4105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001367,"nv":1.1624,"tnv":1.4104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001367,"nv":1.162,"tnv":1.41},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001367,"nv":1.1615,"tnv":1.4095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001367,"nv":1.1614,"tnv":1.4094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001367,"nv":1.1638,"tnv":1.4118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001367,"nv":1.1637,"tnv":1.4117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001367,"nv":1.1642,"tnv":1.4122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001367,"nv":1.1634,"tnv":1.4114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1655,"tnv":1.4135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1669,"tnv":1.4149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1675,"tnv":1.4155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001367,"nv":1.1675,"tnv":1.4155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001367,"nv":1.1673,"tnv":1.4153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001367,"nv":1.1671,"tnv":1.4151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1666,"tnv":1.4146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001367,"nv":1.1668,"tnv":1.4148},{"stockId":3000000001367,"date":"2025-02-20T16:00:00.000Z","nv":1.1671,"tnv":1.4151},{"stockId":3000000001367,"date":"2025-02-19T16:00:00.000Z","nv":1.1673,"tnv":1.4153},{"stockId":3000000001367,"date":"2025-02-18T16:00:00.000Z","nv":1.1672,"tnv":1.4152},{"stockId":3000000001367,"date":"2025-02-17T16:00:00.000Z","nv":1.1672,"tnv":1.4152},{"stockId":3000000001367,"date":"2025-02-16T16:00:00.000Z","nv":1.1675,"tnv":1.4155},{"stockId":3000000001367,"date":"2025-02-13T16:00:00.000Z","nv":1.1675,"tnv":1.4155},{"stockId":3000000001367,"date":"2025-02-12T16:00:00.000Z","nv":1.1677,"tnv":1.4157},{"stockId":3000000001367,"date":"2025-02-11T16:00:00.000Z","nv":1.1676,"tnv":1.4156},{"stockId":3000000001367,"date":"2025-02-10T16:00:00.000Z","nv":1.1674,"tnv":1.4154},{"stockId":3000000001367,"date":"2025-02-09T16:00:00.000Z","nv":1.1673,"tnv":1.4153},{"stockId":3000000001367,"date":"2025-02-06T16:00:00.000Z","nv":1.1669,"tnv":1.4149},{"stockId":3000000001367,"date":"2025-02-05T16:00:00.000Z","nv":1.1666,"tnv":1.4146},{"stockId":3000000001367,"date":"2025-02-04T16:00:00.000Z","nv":1.1663,"tnv":1.4143},{"stockId":3000000001367,"date":"2025-01-26T16:00:00.000Z","nv":1.1657,"tnv":1.4137},{"stockId":3000000001367,"date":"2025-01-23T16:00:00.000Z","nv":1.1649,"tnv":1.4129},{"stockId":3000000001367,"date":"2025-01-22T16:00:00.000Z","nv":1.1651,"tnv":1.4131},{"stockId":3000000001367,"date":"2025-01-21T16:00:00.000Z","nv":1.1653,"tnv":1.4133},{"stockId":3000000001367,"date":"2025-01-20T16:00:00.000Z","nv":1.1653,"tnv":1.4133},{"stockId":3000000001367,"date":"2025-01-19T16:00:00.000Z","nv":1.1653,"tnv":1.4133},{"stockId":3000000001367,"date":"2025-01-16T16:00:00.000Z","nv":1.1655,"tnv":1.4135},{"stockId":3000000001367,"date":"2025-01-15T16:00:00.000Z","nv":1.1657,"tnv":1.4137},{"stockId":3000000001367,"date":"2025-01-14T16:00:00.000Z","nv":1.166,"tnv":1.414},{"stockId":3000000001367,"date":"2025-01-13T16:00:00.000Z","nv":1.166,"tnv":1.414},{"stockId":3000000001367,"date":"2025-01-12T16:00:00.000Z","nv":1.1656,"tnv":1.4136},{"stockId":3000000001367,"date":"2025-01-09T16:00:00.000Z","nv":1.1662,"tnv":1.4142},{"stockId":3000000001367,"date":"2025-01-08T16:00:00.000Z","nv":1.1658,"tnv":1.4138},{"stockId":3000000001367,"date":"2025-01-07T16:00:00.000Z","nv":1.1667,"tnv":1.4147},{"stockId":3000000001367,"date":"2025-01-06T16:00:00.000Z","nv":1.1666,"tnv":1.4146},{"stockId":3000000001367,"date":"2025-01-05T16:00:00.000Z","nv":1.1671,"tnv":1.4151},{"stockId":3000000001367,"date":"2025-01-02T16:00:00.000Z","nv":1.1663,"tnv":1.4143},{"stockId":3000000001367,"date":"2025-01-01T16:00:00.000Z","nv":1.1664,"tnv":1.4144},{"stockId":3000000001367,"date":"2024-12-30T16:00:00.000Z","nv":1.1621,"tnv":1.4101},{"stockId":3000000001367,"date":"2024-12-29T16:00:00.000Z","nv":1.1609,"tnv":1.4089},{"stockId":3000000001367,"date":"2024-12-26T16:00:00.000Z","nv":1.1599,"tnv":1.4079},{"stockId":3000000001367,"date":"2024-12-25T16:00:00.000Z","nv":1.1585,"tnv":1.4065},{"stockId":3000000001367,"date":"2024-12-24T16:00:00.000Z","nv":1.1579,"tnv":1.4059},{"stockId":3000000001367,"date":"2024-12-23T16:00:00.000Z","nv":1.1583,"tnv":1.4063},{"stockId":3000000001367,"date":"2024-12-22T16:00:00.000Z","nv":1.1585,"tnv":1.4065},{"stockId":3000000001367,"date":"2024-12-19T16:00:00.000Z","nv":1.1582,"tnv":1.4062},{"stockId":3000000001367,"date":"2024-12-18T16:00:00.000Z","nv":1.1567,"tnv":1.4047},{"stockId":3000000001367,"date":"2024-12-17T16:00:00.000Z","nv":1.1568,"tnv":1.4048},{"stockId":3000000001367,"date":"2024-12-16T16:00:00.000Z","nv":1.1576,"tnv":1.4056},{"stockId":3000000001367,"date":"2024-12-15T16:00:00.000Z","nv":1.1579,"tnv":1.4059},{"stockId":3000000001367,"date":"2024-12-12T16:00:00.000Z","nv":1.1552,"tnv":1.4032},{"stockId":3000000001367,"date":"2024-12-11T16:00:00.000Z","nv":1.153,"tnv":1.401},{"stockId":3000000001367,"date":"2024-12-10T16:00:00.000Z","nv":1.1528,"tnv":1.4008},{"stockId":3000000001367,"date":"2024-12-09T16:00:00.000Z","nv":1.152,"tnv":1.4},{"stockId":3000000001367,"date":"2024-12-08T16:00:00.000Z","nv":1.1492,"tnv":1.3972},{"stockId":3000000001367,"date":"2024-12-05T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-12-04T16:00:00.000Z","nv":1.1477,"tnv":1.3957},{"stockId":3000000001367,"date":"2024-12-03T16:00:00.000Z","nv":1.1472,"tnv":1.3952},{"stockId":3000000001367,"date":"2024-12-02T16:00:00.000Z","nv":1.1459,"tnv":1.3939},{"stockId":3000000001367,"date":"2024-12-01T16:00:00.000Z","nv":1.1451,"tnv":1.3931},{"stockId":3000000001367,"date":"2024-11-28T16:00:00.000Z","nv":1.1429,"tnv":1.3909},{"stockId":3000000001367,"date":"2024-11-27T16:00:00.000Z","nv":1.1418,"tnv":1.3898},{"stockId":3000000001367,"date":"2024-11-26T16:00:00.000Z","nv":1.1407,"tnv":1.3887},{"stockId":3000000001367,"date":"2024-11-25T16:00:00.000Z","nv":1.1405,"tnv":1.3885},{"stockId":3000000001367,"date":"2024-11-24T16:00:00.000Z","nv":1.1402,"tnv":1.3882},{"stockId":3000000001367,"date":"2024-11-21T16:00:00.000Z","nv":1.1389,"tnv":1.3869},{"stockId":3000000001367,"date":"2024-11-20T16:00:00.000Z","nv":1.1386,"tnv":1.3866},{"stockId":3000000001367,"date":"2024-11-19T16:00:00.000Z","nv":1.1383,"tnv":1.3863},{"stockId":3000000001367,"date":"2024-11-18T16:00:00.000Z","nv":1.138,"tnv":1.386},{"stockId":3000000001367,"date":"2024-11-17T16:00:00.000Z","nv":1.1378,"tnv":1.3858},{"stockId":3000000001367,"date":"2024-11-14T16:00:00.000Z","nv":1.1376,"tnv":1.3856},{"stockId":3000000001367,"date":"2024-11-13T16:00:00.000Z","nv":1.1371,"tnv":1.3851},{"stockId":3000000001367,"date":"2024-11-12T16:00:00.000Z","nv":1.1368,"tnv":1.3848},{"stockId":3000000001367,"date":"2024-11-11T16:00:00.000Z","nv":1.1364,"tnv":1.3844},{"stockId":3000000001367,"date":"2024-11-10T16:00:00.000Z","nv":1.1362,"tnv":1.3842},{"stockId":3000000001367,"date":"2024-11-07T16:00:00.000Z","nv":1.1358,"tnv":1.3838},{"stockId":3000000001367,"date":"2024-11-06T16:00:00.000Z","nv":1.1357,"tnv":1.3837},{"stockId":3000000001367,"date":"2024-11-05T16:00:00.000Z","nv":1.1357,"tnv":1.3837},{"stockId":3000000001367,"date":"2024-11-04T16:00:00.000Z","nv":1.1357,"tnv":1.3837},{"stockId":3000000001367,"date":"2024-11-03T16:00:00.000Z","nv":1.136,"tnv":1.384},{"stockId":3000000001367,"date":"2024-10-31T16:00:00.000Z","nv":1.1361,"tnv":1.3841},{"stockId":3000000001367,"date":"2024-10-30T16:00:00.000Z","nv":1.1362,"tnv":1.3842},{"stockId":3000000001367,"date":"2024-10-29T16:00:00.000Z","nv":1.1363,"tnv":1.3843},{"stockId":3000000001367,"date":"2024-10-28T16:00:00.000Z","nv":1.137,"tnv":1.385},{"stockId":3000000001367,"date":"2024-10-27T16:00:00.000Z","nv":1.1379,"tnv":1.3859},{"stockId":3000000001367,"date":"2024-10-24T16:00:00.000Z","nv":1.1381,"tnv":1.3861},{"stockId":3000000001367,"date":"2024-10-23T16:00:00.000Z","nv":1.1385,"tnv":1.3865},{"stockId":3000000001367,"date":"2024-10-22T16:00:00.000Z","nv":1.139,"tnv":1.387},{"stockId":3000000001367,"date":"2024-10-21T16:00:00.000Z","nv":1.1401,"tnv":1.3881},{"stockId":3000000001367,"date":"2024-10-20T16:00:00.000Z","nv":1.1404,"tnv":1.3884},{"stockId":3000000001367,"date":"2024-10-17T16:00:00.000Z","nv":1.14,"tnv":1.388},{"stockId":3000000001367,"date":"2024-10-16T16:00:00.000Z","nv":1.1398,"tnv":1.3878},{"stockId":3000000001367,"date":"2024-10-15T16:00:00.000Z","nv":1.1393,"tnv":1.3873},{"stockId":3000000001367,"date":"2024-10-14T16:00:00.000Z","nv":1.139,"tnv":1.387},{"stockId":3000000001367,"date":"2024-10-13T16:00:00.000Z","nv":1.138,"tnv":1.386},{"stockId":3000000001367,"date":"2024-10-10T16:00:00.000Z","nv":1.135,"tnv":1.383},{"stockId":3000000001367,"date":"2024-10-09T16:00:00.000Z","nv":1.1342,"tnv":1.3822},{"stockId":3000000001367,"date":"2024-10-08T16:00:00.000Z","nv":1.135,"tnv":1.383},{"stockId":3000000001367,"date":"2024-10-07T16:00:00.000Z","nv":1.1416,"tnv":1.3896},{"stockId":3000000001367,"date":"2024-09-29T16:00:00.000Z","nv":1.1433,"tnv":1.3913},{"stockId":3000000001367,"date":"2024-09-26T16:00:00.000Z","nv":1.1464,"tnv":1.3944},{"stockId":3000000001367,"date":"2024-09-25T16:00:00.000Z","nv":1.1475,"tnv":1.3955},{"stockId":3000000001367,"date":"2024-09-24T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-09-23T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-09-22T16:00:00.000Z","nv":1.1482,"tnv":1.3962},{"stockId":3000000001367,"date":"2024-09-19T16:00:00.000Z","nv":1.1483,"tnv":1.3963},{"stockId":3000000001367,"date":"2024-09-18T16:00:00.000Z","nv":1.1484,"tnv":1.3964},{"stockId":3000000001367,"date":"2024-09-17T16:00:00.000Z","nv":1.1485,"tnv":1.3965},{"stockId":3000000001367,"date":"2024-09-12T16:00:00.000Z","nv":1.1481,"tnv":1.3961},{"stockId":3000000001367,"date":"2024-09-11T16:00:00.000Z","nv":1.1482,"tnv":1.3962},{"stockId":3000000001367,"date":"2024-09-10T16:00:00.000Z","nv":1.1483,"tnv":1.3963},{"stockId":3000000001367,"date":"2024-09-09T16:00:00.000Z","nv":1.1482,"tnv":1.3962},{"stockId":3000000001367,"date":"2024-09-08T16:00:00.000Z","nv":1.1482,"tnv":1.3962},{"stockId":3000000001367,"date":"2024-09-05T16:00:00.000Z","nv":1.148,"tnv":1.396},{"stockId":3000000001367,"date":"2024-09-04T16:00:00.000Z","nv":1.148,"tnv":1.396},{"stockId":3000000001367,"date":"2024-09-03T16:00:00.000Z","nv":1.1477,"tnv":1.3957},{"stockId":3000000001367,"date":"2024-09-02T16:00:00.000Z","nv":1.1476,"tnv":1.3956},{"stockId":3000000001367,"date":"2024-09-01T16:00:00.000Z","nv":1.1473,"tnv":1.3953},{"stockId":3000000001367,"date":"2024-08-29T16:00:00.000Z","nv":1.1464,"tnv":1.3944},{"stockId":3000000001367,"date":"2024-08-28T16:00:00.000Z","nv":1.1461,"tnv":1.3941},{"stockId":3000000001367,"date":"2024-08-27T16:00:00.000Z","nv":1.1461,"tnv":1.3941},{"stockId":3000000001367,"date":"2024-08-26T16:00:00.000Z","nv":1.1462,"tnv":1.3942},{"stockId":3000000001367,"date":"2024-08-25T16:00:00.000Z","nv":1.1471,"tnv":1.3951},{"stockId":3000000001367,"date":"2024-08-22T16:00:00.000Z","nv":1.1474,"tnv":1.3954},{"stockId":3000000001367,"date":"2024-08-21T16:00:00.000Z","nv":1.1475,"tnv":1.3955},{"stockId":3000000001367,"date":"2024-08-20T16:00:00.000Z","nv":1.1475,"tnv":1.3955},{"stockId":3000000001367,"date":"2024-08-19T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-08-18T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-08-15T16:00:00.000Z","nv":1.1476,"tnv":1.3956},{"stockId":3000000001367,"date":"2024-08-14T16:00:00.000Z","nv":1.1474,"tnv":1.3954},{"stockId":3000000001367,"date":"2024-08-13T16:00:00.000Z","nv":1.1475,"tnv":1.3955},{"stockId":3000000001367,"date":"2024-08-12T16:00:00.000Z","nv":1.147,"tnv":1.395},{"stockId":3000000001367,"date":"2024-08-11T16:00:00.000Z","nv":1.1469,"tnv":1.3949},{"stockId":3000000001367,"date":"2024-08-08T16:00:00.000Z","nv":1.1479,"tnv":1.3959},{"stockId":3000000001367,"date":"2024-08-07T16:00:00.000Z","nv":1.1483,"tnv":1.3963},{"stockId":3000000001367,"date":"2024-08-06T16:00:00.000Z","nv":1.1485,"tnv":1.3965},{"stockId":3000000001367,"date":"2024-08-05T16:00:00.000Z","nv":1.1478,"tnv":1.3958},{"stockId":3000000001367,"date":"2024-08-04T16:00:00.000Z","nv":1.1477,"tnv":1.3957},{"stockId":3000000001367,"date":"2024-08-01T16:00:00.000Z","nv":1.1469,"tnv":1.3949},{"stockId":3000000001367,"date":"2024-07-31T16:00:00.000Z","nv":1.1464,"tnv":1.3944},{"stockId":3000000001367,"date":"2024-07-30T16:00:00.000Z","nv":1.1456,"tnv":1.3936},{"stockId":3000000001367,"date":"2024-07-29T16:00:00.000Z","nv":1.1452,"tnv":1.3932},{"stockId":3000000001367,"date":"2024-07-28T16:00:00.000Z","nv":1.1443,"tnv":1.3923},{"stockId":3000000001367,"date":"2024-07-25T16:00:00.000Z","nv":1.1429,"tnv":1.3909},{"stockId":3000000001367,"date":"2024-07-24T16:00:00.000Z","nv":1.1421,"tnv":1.3901},{"stockId":3000000001367,"date":"2024-07-23T16:00:00.000Z","nv":1.1404,"tnv":1.3884},{"stockId":3000000001367,"date":"2024-07-22T16:00:00.000Z","nv":1.14,"tnv":1.388},{"stockId":3000000001367,"date":"2024-07-21T16:00:00.000Z","nv":1.1394,"tnv":1.3874},{"stockId":3000000001367,"date":"2024-07-18T16:00:00.000Z","nv":1.1389,"tnv":1.3869},{"stockId":3000000001367,"date":"2024-07-17T16:00:00.000Z","nv":1.1387,"tnv":1.3867},{"stockId":3000000001367,"date":"2024-07-16T16:00:00.000Z","nv":1.1386,"tnv":1.3866},{"stockId":3000000001367,"date":"2024-07-15T16:00:00.000Z","nv":1.1385,"tnv":1.3865},{"stockId":3000000001367,"date":"2024-07-14T16:00:00.000Z","nv":1.1382,"tnv":1.3862},{"stockId":3000000001367,"date":"2024-07-11T16:00:00.000Z","nv":1.138,"tnv":1.386},{"stockId":3000000001367,"date":"2024-07-10T16:00:00.000Z","nv":1.1376,"tnv":1.3856},{"stockId":3000000001367,"date":"2024-07-09T16:00:00.000Z","nv":1.1372,"tnv":1.3852},{"stockId":3000000001367,"date":"2024-07-08T16:00:00.000Z","nv":1.1369,"tnv":1.3849},{"stockId":3000000001367,"date":"2024-07-07T16:00:00.000Z","nv":1.1364,"tnv":1.3844},{"stockId":3000000001367,"date":"2024-07-04T16:00:00.000Z","nv":1.1365,"tnv":1.3845},{"stockId":3000000001367,"date":"2024-07-03T16:00:00.000Z","nv":1.1361,"tnv":1.3841},{"stockId":3000000001367,"date":"2024-07-02T16:00:00.000Z","nv":1.1358,"tnv":1.3838},{"stockId":3000000001367,"date":"2024-07-01T16:00:00.000Z","nv":1.1353,"tnv":1.3833},{"stockId":3000000001367,"date":"2024-06-30T16:00:00.000Z","nv":1.135,"tnv":1.383},{"stockId":3000000001367,"date":"2024-06-27T16:00:00.000Z","nv":1.1348,"tnv":1.3828},{"stockId":3000000001367,"date":"2024-06-26T16:00:00.000Z","nv":1.1342,"tnv":1.3822},{"stockId":3000000001367,"date":"2024-06-25T16:00:00.000Z","nv":1.1336,"tnv":1.3816},{"stockId":3000000001367,"date":"2024-06-24T16:00:00.000Z","nv":1.1332,"tnv":1.3812},{"stockId":3000000001367,"date":"2024-06-23T16:00:00.000Z","nv":1.1327,"tnv":1.3807},{"stockId":3000000001367,"date":"2024-06-20T16:00:00.000Z","nv":1.1322,"tnv":1.3802},{"stockId":3000000001367,"date":"2024-06-19T16:00:00.000Z","nv":1.1321,"tnv":1.3801},{"stockId":3000000001367,"date":"2024-06-18T16:00:00.000Z","nv":1.1316,"tnv":1.3796},{"stockId":3000000001367,"date":"2024-06-17T16:00:00.000Z","nv":1.1311,"tnv":1.3791},{"stockId":3000000001367,"date":"2024-06-16T16:00:00.000Z","nv":1.1304,"tnv":1.3784},{"stockId":3000000001367,"date":"2024-06-13T16:00:00.000Z","nv":1.1298,"tnv":1.3778},{"stockId":3000000001367,"date":"2024-06-12T16:00:00.000Z","nv":1.1292,"tnv":1.3772},{"stockId":3000000001367,"date":"2024-06-11T16:00:00.000Z","nv":1.1288,"tnv":1.3768},{"stockId":3000000001367,"date":"2024-06-10T16:00:00.000Z","nv":1.1283,"tnv":1.3763},{"stockId":3000000001367,"date":"2024-06-06T16:00:00.000Z","nv":1.1279,"tnv":1.3759},{"stockId":3000000001367,"date":"2024-06-05T16:00:00.000Z","nv":1.1275,"tnv":1.3755},{"stockId":3000000001367,"date":"2024-06-04T16:00:00.000Z","nv":1.1271,"tnv":1.3751},{"stockId":3000000001367,"date":"2024-06-03T16:00:00.000Z","nv":1.1266,"tnv":1.3746},{"stockId":3000000001367,"date":"2024-06-02T16:00:00.000Z","nv":1.1263,"tnv":1.3743},{"stockId":3000000001367,"date":"2024-05-30T16:00:00.000Z","nv":1.126,"tnv":1.374},{"stockId":3000000001367,"date":"2024-05-29T16:00:00.000Z","nv":1.1258,"tnv":1.3738},{"stockId":3000000001367,"date":"2024-05-28T16:00:00.000Z","nv":1.1255,"tnv":1.3735},{"stockId":3000000001367,"date":"2024-05-27T16:00:00.000Z","nv":1.1253,"tnv":1.3733},{"stockId":3000000001367,"date":"2024-05-26T16:00:00.000Z","nv":1.1252,"tnv":1.3732},{"stockId":3000000001367,"date":"2024-05-23T16:00:00.000Z","nv":1.1248,"tnv":1.3728},{"stockId":3000000001367,"date":"2024-05-22T16:00:00.000Z","nv":1.1245,"tnv":1.3725},{"stockId":3000000001367,"date":"2024-05-21T16:00:00.000Z","nv":1.1242,"tnv":1.3722},{"stockId":3000000001367,"date":"2024-05-20T16:00:00.000Z","nv":1.1239,"tnv":1.3719},{"stockId":3000000001367,"date":"2024-05-19T16:00:00.000Z","nv":1.1238,"tnv":1.3718},{"stockId":3000000001367,"date":"2024-05-16T16:00:00.000Z","nv":1.1233,"tnv":1.3713},{"stockId":3000000001367,"date":"2024-05-15T16:00:00.000Z","nv":1.1234,"tnv":1.3714},{"stockId":3000000001367,"date":"2024-05-14T16:00:00.000Z","nv":1.1235,"tnv":1.3715},{"stockId":3000000001367,"date":"2024-05-13T16:00:00.000Z","nv":1.123,"tnv":1.371},{"stockId":3000000001367,"date":"2024-05-12T16:00:00.000Z","nv":1.1217,"tnv":1.3697},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001367,"nv":1.1216,"tnv":1.3696},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001367,"nv":1.1214,"tnv":1.3694},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001367,"nv":1.1215,"tnv":1.3695},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001367,"nv":1.1209,"tnv":1.3689},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001367,"nv":1.1203,"tnv":1.3683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001367,"nv":1.1198,"tnv":1.3678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001367,"nv":1.1195,"tnv":1.3675},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001367,"nv":1.1203,"tnv":1.3683},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001367,"nv":1.1206,"tnv":1.3686}],"influencesList":[]}