window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T13:59:36.592Z","endDate":"2026-04-06T13:59:36.592Z","stock":{"_id":3000000001367,"stockCode":"001367","shortName":"德邦新添利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1367,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-06-18T16:00:00.000Z","name":"德邦新添利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦新添利债券","pinyin":"dbxtlzqxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7121824228380,"name":"李荣兴","gender":"m","educationCode":"001002","resume":"李荣兴：男，硕士，毕业于北京大学计算机系统结构专业，从业13年。曾任国信证券股份有限公司经济研究所分析师，光大富尊投资有限公司量化研究部投资经理，太平资产管理有限公司量化投资部投资经理。2022年3月加入德邦基金，现任德邦量化优选股票型证券投资基金（LOF）、德邦量化对冲策略灵活配置混合型发起式证券投资基金、德邦新添利债券型证券投资基金的基金经理。","tickerId":121824228380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868965","exchange":"fm","cnInfoCode":"db20868965","lastUpdated":"2025-10-21T14:46:23.479Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"company","pinyin":"lrx","appointmentDate":"2023-11-19T16:00:00.000Z"},{"_id":7002624243670,"name":"张旭","gender":"m","educationCode":"001002","resume":"张旭：男，曾任财通证券资产管理有限公司固收公募投资部基金经理助理。2024年6月加入德邦基金管理有限公司，现任公募固收投资部基金经理。","tickerId":2624243670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019790","exchange":"fm","cnInfoCode":"j101019790","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-20T15:04:15.471Z","workingDate":"2024-08-06T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zx","appointmentDate":"2024-08-06T16:00:00.000Z"},{"_id":7241020206860,"name":"夏金涛","gender":"m","educationCode":"001002","resume":"夏金涛：男，毕业于上海交通大学，硕士学历，2016年3月至2023年8月于财通证券资产管理有限公司，历任固收基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任固收研究部总经理、基金经理。","tickerId":241020206860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754032","exchange":"fm","cnInfoCode":"db20754032","lastUpdated":"2025-12-16T15:04:36.531Z","followedNum":0,"currency":"CNY","workingDate":"2020-06-30T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"xjt","appointmentDate":"2025-04-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6718000000000001,"f_ins_h_s_r_c_hy":-0.1600999999999999,"f_ins_h_s_r_c_1y":-0.23470000000000002,"f_ind_h_s_r":0.3282,"f_ind_h_s_r_c_hy":0.1601,"f_ind_h_s_r_c_1y":0.2347,"f_h_a":732,"f_h_s_a":37638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001367,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.950347965738758,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9193420005306447,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9497790277219766,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9062543145105619,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9472984942426926,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6077787381158167,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9826875515251443,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9800613496932515,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2273041315462208,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.5517751479289941},"fp":{"stockId":3000000001367,"type":"fp","f_p_r_fys":-0.004431188751598314,"f_p_r_m1":-0.012259046330741485,"f_p_r_m3":-0.004431188751598314,"f_p_r_m6":0.0036941580756002512,"f_p_r_y1":0.002316403568976,"f_p_r_y3":0.008285147147662819,"f_p_r_y5":0.005162178439296339,"f_cagr_p_r_fs":0.037093784248351636,"f_p_r_d1":-0.0011997600479904946,"f_p_r_y2":0.048178718822893485,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.3834709957839344},"ff":{"stockId":3000000001367,"type":"ff","f_m_f":199770,"f_m_f_r":0.007,"f_c_f":42807,"f_c_f_r":0.0015,"f_m_a_c_f":242577,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000001367,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1683,"f_nv_cr":-0.002816660976442509},"f_as":{"stockId":3000000001367,"type":"f_as","f_tas":7010849.2645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002441,"name":"德邦新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002441","tickerId":2441,"shortName":"德邦新添利债券C","__csrcFundId":4090,"lastUpdated":"2025-01-04T00:31:53.244Z","exchange":"jj","inceptionDate":"2016-02-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbxtlzqxzqtzjj"},{"_id":3000000021912,"name":"德邦新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021912","tickerId":21912,"shortName":"德邦新添利债券E","currency":"CNY","__csrcFundId":4090,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.622Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"dbxtlzqxzqtzjj","fundCollectionId":4000050710000}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000001367,"stockCode":"240006","stockName":"24附息国债06","holdings":100000,"marketCap":10489153,"netValueRatio":0.2094,"lastUpdated":"2026-01-22T14:56:12.306Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000001367,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10325975,"netValueRatio":0.2061,"lastUpdated":"2026-01-22T14:56:12.316Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000001367,"stockCode":"250003","stockName":"25附息国债03","holdings":100000,"marketCap":10086597,"netValueRatio":0.2013,"lastUpdated":"2026-01-22T14:56:12.322Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000001367,"stockCode":"240403","stockName":"24农发03","holdings":50000,"marketCap":5116171,"netValueRatio":0.1021,"lastUpdated":"2026-01-22T14:56:12.330Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000001367,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5023893,"netValueRatio":0.1003,"lastUpdated":"2026-01-22T14:56:12.337Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李荣兴","d":"本基金的基金经理","wy":14,"md":"硕士，北京大学计算机系硕士，2011年起历任国信证券金融工程分析师，光大富尊投资有限公司量化投资经理，太平资产量化投资部投资经理。2022年3月加入德邦基金，现任公司基金经理。","ad":"2023-11-19T16:00:00.000Z"},{"name":"张旭","d":"本基金的基金经理","wy":7,"md":"硕士，曾任财通证券资产管理有限公司固收公募投资部基金经理助理。2024年6月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-08-06T16:00:00.000Z"},{"name":"夏金涛","d":"本基金的基金经理","wy":9,"md":"硕士，毕业于上海交通大学，2016年3月至2023年8月于财通证券资产管理有限公司，历任固收基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任固收研究部总经理、基金经理。","ad":"2025-04-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-25T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-22T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-17T16:00:00.000Z","value":-0.007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-25T16:00:00.000Z","value":-0.008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-14T16:00:00.000Z","value":-0.016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-27T16:00:00.000Z","value":-0.008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-25T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-04T16:00:00.000Z","value":-0.009,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-26T16:00:00.000Z","value":-0.015,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-19T16:00:00.000Z","value":-0.0171,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0177,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0184,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-07T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-11-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-31T16:00:00.000Z","value":-0.019,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-27T16:00:00.000Z","value":-0.0174,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-23T16:00:00.000Z","value":-0.0169,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-03T16:00:00.000Z","value":-0.009,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-04T16:00:00.000Z","value":-0.009,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-09T16:00:00.000Z","value":-0.018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-07T16:00:00.000Z","value":-0.0187,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-03T16:00:00.000Z","value":-0.019,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-02T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0199,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-29T16:00:00.000Z","value":-0.02,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-27T16:00:00.000Z","value":-0.0201,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-23T16:00:00.000Z","value":-0.0219,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-12T16:00:00.000Z","value":-0.025,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-10T16:00:00.000Z","value":-0.0257,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-06T16:00:00.000Z","value":-0.0261,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0272,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0277,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0283,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0284,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0288,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-22T16:00:00.000Z","value":-0.029,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0295,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-16T16:00:00.000Z","value":-0.03,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-15T16:00:00.000Z","value":-0.03,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0314,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-05-08T16:00:00.000Z","value":-0.037,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-05-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-29T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-28T16:00:00.000Z","value":-0.043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-24T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-17T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-16T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-14T16:00:00.000Z","value":-0.046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-10T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-08T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-02T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-01T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-31T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-28T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-27T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-21T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-20T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-18T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-13T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-11T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-10T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-07T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-03T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-27T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-25T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-22T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-21T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-20T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-19T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-18T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-07T16:00:00.000Z","value":-0.053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-06T16:00:00.000Z","value":-0.053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-02-01T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-01-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-30T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-28T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-01-25T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-22T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-21T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-01-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-16T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-08T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-04T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-03T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-30T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-29T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-20T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-19T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-02T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-31T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-24T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-23T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-18T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-25T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-05T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-03T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-31T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-29T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-28T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-08T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-02T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-01T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-27T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-06T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-02T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-28T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-25T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-15T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-07T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-04T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-06-01T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-30T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-05-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-16T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-14T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-18T16:00:00.000Z","value":0},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":0},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1745},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1607},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1896},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1821},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1908},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1855},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1795},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1835},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1826},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1805},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.18},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.17},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1655},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1675},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1675},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1676},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1674},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1669},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1663},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1649},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1651},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1653},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1667},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1671},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1663},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1621},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1585},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1583},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1585},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1582},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1567},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1576},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1552},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1477},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1472},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1459},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1429},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1418},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1405},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1389},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1383},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1376},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1371},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1368},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1364},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1358},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1357},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1361},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1363},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1379},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1385},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.139},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1401},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.14},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.135},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.135},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1433},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1475},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1483},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1481},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1483},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.148},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.148},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1476},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1461},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1462},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1471},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1475},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1476},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1474},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.147},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1469},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1479},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1485},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1477},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1469},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1464},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1443},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1429},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1404},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1394},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1389},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1387},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1386},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1382},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.138},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1376},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1372},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1369},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1364},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1365},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1358},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1353},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1349},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1336},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1332},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1322},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1316},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1304},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1298},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1292},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1288},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1283},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1275},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1271},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1266},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1258},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1255},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1253},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1252},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1245},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1239},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1238},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1233},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1234},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1235},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.123},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1215},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1203},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1198},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1203},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1206},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1197},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1206},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1201},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.119},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1182},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1172},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1164},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1155},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1151},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1146},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1139},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1146},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1143},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.114},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1139},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1135},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1135},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1131},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1131},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1131},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1134},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1129},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1131},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1127},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1119},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1116},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1119},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.112},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1126},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1123},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1124},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1121},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1112},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1107},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.11},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1104},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1099},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1101},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1103},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1101},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1096},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.109},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1082},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1078},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1078},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1071},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1074},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1074},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1162},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1191},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1276},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1326},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1385},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1393},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1333},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1365},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.147},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1485},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1499},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1544},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1556},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1562},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1564},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1537},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1546},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1558},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1581},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.158},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1578},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1569},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1568},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1544},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1532},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1527},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1517},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1513},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1504},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1504},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1503},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1503},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1503},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1502},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1505},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1489},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1515},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1506},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.154},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1539},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1532},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1539},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1512},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1533},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1534},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1534},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1532},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1532},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1532},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.153},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1529},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1527},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1527},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1527},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.152},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1529},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1531},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.153},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1529},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1527},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.153},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1531},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1521},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1515},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1516},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1515},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1514},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1514},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1516},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1515},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1513},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1514},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1516},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1518},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1528},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1526},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1524},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1523},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.152},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1521},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.152},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1522},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1516},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1508},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1508},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1508},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1508},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1506},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1506},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1506},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1505},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1504},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1503},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1501},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.15},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.15},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1499},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1497},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1498},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1497},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1497},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1495},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1492},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1492},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1491},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1481},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1483},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1487},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1484},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1479},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1494},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1504},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1529},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1514},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1475},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1473},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1478},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1465},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1452},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1469},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1453},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1438},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1428},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1431},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1482},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1525},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1521},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1548},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1534},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1564},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1581},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1549},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1589},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1606},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1645},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1698},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.165},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1655},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1614},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1594},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1583},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1597},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1592},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1594},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1612},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1613},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1613},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1612},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1598},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1597},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1597},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1594},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1594},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000001367,"lxr_nv_fc":1.1588}]}