window.pageData = {"fund":{"_id":3000000001366,"stockCode":"001366","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":739679000,"market":"a","tickerId":1366,"custody":"中国光大银行股份有限公司","name":"金鹰产业整合灵活配置混合型证券投资基金","shortName":"金鹰产业整合混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰产业整合混合","pinyin":"jycyzhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100}],"hotMetrics":{"fss":{"stockId":3000000001366,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ins_h_s_r_c_hy":-0.059000000000000004,"f_ins_h_s_r_c_1y":-0.0559,"f_ind_h_s_r":0.995,"f_ind_h_s_r_c_hy":0.05900000000000005,"f_ind_h_s_r_c_1y":0.05590000000000006,"f_h_a":3312,"f_h_s_a":13307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001366,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.17044948820649755,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.21935343892384465,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.19620738792064013,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1773918964930201,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.19728789151566062,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.24310679611650485,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.22380952380952382,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.22753522753522754,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.41222707423580784,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.27846265409717186},"fp":{"stockId":3000000001366,"type":"fp","f_p_r_fys":0.23077349598003916,"f_p_r_m1":0.11179564237415551,"f_p_r_m3":0.12720901889092073,"f_p_r_m6":0.2731287639804998,"f_p_r_y1":0.660209424083771,"f_p_r_y3":0.532307055087673,"f_p_r_y5":0.38471615720523933,"f_cagr_p_r_fs":0.07579541086579478,"f_p_r_d1":-0.0031885495642315353,"f_p_r_y2":0.6937809996184672,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":1.7850690087829286},"ff":{"stockId":3000000001366,"type":"ff","f_m_f":508963,"f_m_f_r":0.012,"f_c_f":84827,"f_c_f_r":0.002,"f_m_a_c_f":593790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001366,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.2197,"f_nv_cr":-0.008664195435666211},"f_as":{"stockId":3000000001366,"type":"f_as","f_tas":90614382.7638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015640,"name":"金鹰产业整合灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015640","tickerId":15640,"shortName":"金鹰产业整合混合C","currency":"CNY","__csrcFundId":4075,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.032Z","fundCollectionId":4000050200000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jycyzhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":2379,"holdings":187800,"marketCap":5085624,"netValueRatio":0.0556,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0505,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0501,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":157,"holdings":406500,"marketCap":3495900,"netValueRatio":0.0382,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":2475,"holdings":53600,"marketCap":2640336,"netValueRatio":0.0289,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":600276,"holdings":45360,"marketCap":2504779,"netValueRatio":0.0274,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":688200,"holdings":8762,"marketCap":2302653,"netValueRatio":0.0252,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":603259,"holdings":23400,"marketCap":2295540,"netValueRatio":0.0251,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":960,"holdings":66000,"marketCap":2082960,"netValueRatio":0.0228,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockId":601138,"holdings":39700,"marketCap":2042962,"netValueRatio":0.0223,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff92f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:35:25.831Z"},{"_id":"69e8f8cd1398d79843fff930","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001366,"stockCode":"018012","stockName":"国开2003","holdings":20000,"marketCap":2043387,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:35:25.834Z"}],"lastFsMetrics":{"latestTurnoverRate":4.086537000253997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32c55c96f51c69ac84af","date":"2025-12-30T16:00:00.000Z","stockId":3000000001366,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3312,"h_s_a":13804,"ins_h_s":230849,"ins_h_s_r":0.005,"ind_h_s":45490590,"ind_h_s_r":0.995,"lastUpdated":"2026-04-01T14:59:17.429Z"},{"_id":"69aec5687fea5b3eb0445ccb","date":"2025-06-29T16:00:00.000Z","stockId":3000000001366,"h_a":4140,"h_s_a":14185,"ins_h_s":3757826,"ins_h_s_r":0.064,"ind_h_s":54969181,"ind_h_s_r":0.9359999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:40.256Z"},{"_id":"69aec5687fea5b3eb0445cca","date":"2024-12-30T16:00:00.000Z","stockId":3000000001366,"h_a":4526,"h_s_a":13629,"ins_h_s":3757826,"ins_h_s_r":0.060899999999999996,"ind_h_s":57930733,"ind_h_s_r":0.9390999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:40.253Z"},{"_id":"69aec5687fea5b3eb0445cc9","date":"2024-06-29T16:00:00.000Z","stockId":3000000001366,"h_a":5039,"h_s_a":13307,"ins_h_s":3757854,"ins_h_s_r":0.055999999999999994,"ind_h_s":63298060,"ind_h_s_r":0.9440000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:40.250Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001366,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001366,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001366,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001366,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2498999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001366,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2288999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001366,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.169799999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001366,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1925999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001366,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001366,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.095699999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001366,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.083099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001366,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0540999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001366,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.071999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001366,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.058099999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001366,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0634999999999986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001366,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0887999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001366,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.053199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001366,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.053299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001366,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.049899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001366,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9964999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001366,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.012499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8301999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.857999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.804099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.830499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.758099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.883799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.940899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.957599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.917899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.956899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001366,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.027299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001366,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0151999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001366,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.014199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001366,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.982199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9691999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001366,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0002999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.977299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.962199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9547999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.905499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.996199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001366,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9844999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.974399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.973999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9515999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.961999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.923599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9157999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8582999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.836999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8227999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7528999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.647899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.700899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.743499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.771199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7543999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7476999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.376999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.324099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.354199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.309599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.309599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417299999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.306999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260199999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328099999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315899999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293199999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.297399999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346199999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364299999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411699999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001366,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001366,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001366,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001366,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001366,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001366,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001366,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001366,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001366,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001366,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001366,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001366,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001366,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001366,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001366,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001366,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001366,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001366,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001366,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001366,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001366,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001366,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001366,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001366,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001366,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001366,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001366,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001366,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001366,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001366,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001366,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999992}]}