window.pageData = {"fund":{"_id":3000000001365,"stockCode":"001365","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":368542000,"market":"a","tickerId":1365,"name":"大成正向回报灵活配置混合型证券投资基金","shortName":"大成正向回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dczxhblhpzhhxzqtzjj","masterFundShortName":"大成正向回报灵活配置混合","managers":[{"name":"张家旺","stockType":"fund_manager","stockCode":"db20831532","exchange":"fm","tickerId":261023210030}],"fundCollection":{"name":"大成基金管理有限公司","stockType":"fund_collection","stockCode":"50090000","exchange":"jjgs","tickerId":50090000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2763,"f_ins_h_s_r_c_hy":-0.13239999999999996,"f_ins_h_s_r_c_1y":-0.07879999999999998,"f_ind_h_s_r":0.7237,"f_ind_h_s_r_c_hy":0.13239999999999996,"f_ind_h_s_r_c_1y":0.07880000000000009,"f_h_a":8964,"f_h_s_a":9252,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001365,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.19391421513586346,"f_p_r_m1_ssc":9447,"f_p_r_m1_ssrp":0.020114334109676054,"f_p_r_m3_ssc":9256,"f_p_r_m3_ssrp":0.1406807131280389,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.8972716226665194,"f_p_r_y1_ssc":8519,"f_p_r_y1_ssrp":0.06081239727635595,"f_p_r_y2_ssc":7843,"f_p_r_y2_ssrp":0.3182861514919663,"f_p_r_y3_ssc":7103,"f_p_r_y3_ssrp":0.22092368346944521,"f_p_r_y5_ssc":4801,"f_p_r_y5_ssrp":0.5252083333333334,"f_cagr_p_r_fs_ssc":9402,"f_cagr_p_r_fs_ssrp":0.4916498244867567,"f_p_r_y10_ssc":1500,"f_p_r_y10_ssrp":0.26417611741160774},"fp":{"stockId":3000000001365,"type":"fp","f_p_r_fys":0.15622849277357176,"f_p_r_m1":0.16828929068150167,"f_p_r_m3":0.02815177478580111,"f_p_r_m6":-0.16334661354581703,"f_p_r_y1":0.5231187669990927,"f_p_r_y3":0.5804327375352774,"f_p_r_y5":0.022519780888619056,"f_cagr_p_r_fs":0.047676655954353775,"f_p_r_d1":-0.006048387096774244,"f_p_r_y2":0.6816816816816813,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y10":1.4962852897473957,"f_i_d":"2015-07-07T16:00:00.000Z"},"ff":{"stockId":3000000001365,"type":"ff","f_m_f":326389,"f_m_f_r":0.012,"f_c_f":54398,"f_c_f_r":0.002,"f_m_a_c_f":380787,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001365,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.68,"f_nv_cr":0.010222489476849006},"f_as":{"stockId":3000000001365,"type":"f_as","f_tas":82042493.068,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019207,"name":"大成正向回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019207","tickerId":19207,"shortName":"大成正向回报灵活配置混合C","currency":"CNY","lastUpdated":"2026-08-06T07:03:21.192Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"dczxhblhpzhhxzqtzjj","masterFundId":3000000001365,"__csrcFundId":4173}],"shareholdings":[{"stockId":3000000001365,"equityId":600549,"date":"2026-06-29T16:00:00.000Z","marketCap":6296280,"holdings":73900,"netValueRatio":0.0494,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"stockId":3000000001365,"equityId":600988,"date":"2026-06-29T16:00:00.000Z","marketCap":5968296,"holdings":226759,"netValueRatio":0.0468,"quarterlyChange":-0.38178610391274836,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"stockId":3000000001365,"equityId":776,"date":"2026-06-29T16:00:00.000Z","marketCap":5255640,"holdings":224600,"netValueRatio":0.0412,"quarterlyChange":0.28712871287128827,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"stockId":3000000001365,"equityId":600397,"date":"2026-06-29T16:00:00.000Z","marketCap":5108348,"holdings":187600,"netValueRatio":0.0401,"quarterlyChange":0.7902695595003313,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"stockId":3000000001365,"equityId":600392,"date":"2026-06-29T16:00:00.000Z","marketCap":5090670,"holdings":171000,"netValueRatio":0.0399,"quarterlyChange":0.3308001788109076,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"stockId":3000000001365,"equityId":600301,"date":"2026-06-29T16:00:00.000Z","marketCap":4881072,"holdings":79600,"netValueRatio":0.0383,"quarterlyChange":0.23727621110403652,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"stockId":3000000001365,"equityId":688,"date":"2026-06-29T16:00:00.000Z","marketCap":4384863,"holdings":128100,"netValueRatio":0.0344,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"stockId":3000000001365,"equityId":792,"date":"2026-06-29T16:00:00.000Z","marketCap":4283961,"holdings":141900,"netValueRatio":0.0336,"quarterlyChange":-0.22708653353814612,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"stockId":3000000001365,"equityId":600259,"date":"2026-06-29T16:00:00.000Z","marketCap":4257459,"holdings":41900,"netValueRatio":0.0334,"quarterlyChange":0.30653345019088896,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"stockId":3000000001365,"equityId":975,"date":"2026-06-29T16:00:00.000Z","marketCap":4129300,"holdings":242900,"netValueRatio":0.0324,"quarterlyChange":-0.4209608375423939,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.672268263062791,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000001365},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001365},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000001365},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000001365},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001365},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001365},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001365},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001365},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001365},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001365},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001365},{"stockId":3000000001365,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001365,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001365,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":52456837,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":52456837},{"s":53728511,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":53728511},{"s":47698641,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":47698641},{"s":50486969,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":50486969},{"s":54899740,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":54899740},{"s":46191584,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":46191584},{"s":47755977,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":47755977},{"s":50538502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001365,"source":"csrc_xbrl","s_forward":50538502}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001365,"assetScale":82042493.068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001365,"assetScale":91445925.722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001365,"assetScale":69306125.373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001365,"assetScale":66693286.048999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001365,"assetScale":53527246.5},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001365,"assetScale":44482495.392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001365,"assetScale":45606958.035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001365,"assetScale":56704199.244}],"netValueList":[{"stockId":3000000001365,"date":"2026-08-27T16:00:00.000Z","netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"stockId":3000000001365,"date":"2026-08-26T16:00:00.000Z","netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"stockId":3000000001365,"date":"2026-08-25T16:00:00.000Z","netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"stockId":3000000001365,"date":"2026-08-24T16:00:00.000Z","netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"stockId":3000000001365,"date":"2026-08-23T16:00:00.000Z","netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"stockId":3000000001365,"date":"2026-08-20T16:00:00.000Z","netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"stockId":3000000001365,"date":"2026-08-19T16:00:00.000Z","netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"stockId":3000000001365,"date":"2026-08-18T16:00:00.000Z","netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"stockId":3000000001365,"date":"2026-08-17T16:00:00.000Z","netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"stockId":3000000001365,"date":"2026-08-16T16:00:00.000Z","netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"stockId":3000000001365,"date":"2026-08-13T16:00:00.000Z","netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"stockId":3000000001365,"date":"2026-08-12T16:00:00.000Z","netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"stockId":3000000001365,"date":"2026-08-11T16:00:00.000Z","netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"stockId":3000000001365,"date":"2026-08-10T16:00:00.000Z","netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"stockId":3000000001365,"date":"2026-08-09T16:00:00.000Z","netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000002},{"stockId":3000000001365,"date":"2026-08-06T16:00:00.000Z","netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"stockId":3000000001365,"date":"2026-08-05T16:00:00.000Z","netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001365,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001365,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001365,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001365,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001365,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001365,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001365,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001365,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001365,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001365,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001365,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001365,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001365,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001365,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001365,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001365,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001365,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001365,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001365,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001365,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001365,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001365,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001365,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001365,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001365,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001365,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001365,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001365,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001365,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001365,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001365,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001365,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001365,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001365,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001365,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001365,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001365,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001365,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001365,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001365,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001365,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001365,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001365,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001365,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001365,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001365,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001365,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001365,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001365,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001365,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001365,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001365,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001365,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001365,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001365,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001365,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001365,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001365,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001365,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001365,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001365,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001365,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001365,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001365,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001365,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001365,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001365,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001365,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001365,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001365,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001365,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001365,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001365,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001365,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001365,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001365,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001365,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001365,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001365,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001365,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001365,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001365,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001365,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001365,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001365,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001365,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001365,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001365,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001365,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001365,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001365,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001365,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001365,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001365,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001365,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001365,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001365,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001365,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001365,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001365,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001365,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001365,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001365,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001365,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001365,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001365,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001365,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001365,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001365,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001365,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001365,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001365,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001365,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001365,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001365,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001365,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001365,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001365,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001365,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001365,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001365,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001365,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001365,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001365,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002}],"influencesList":[]}