window.pageData = {"startDate":"2024-04-04T09:40:42.209Z","endDate":"2026-04-04T09:40:42.209Z","stock":{"_id":3000000001364,"stockCode":"001364","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":400230000,"market":"a","tickerId":1364,"custody":"中国银行股份有限公司","name":"大成景润灵活配置混合型证券投资基金","shortName":"大成景润灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景润灵活配置混合","pinyin":"dcjrlhpzhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7242408130090,"name":"徐雄晖","gender":"m","educationCode":"001002","resume":"徐雄晖：北京大学经济学硕士。证券从业年限17年。2008年7月至2015年5月先后担任大成基金管理有限公司研究部行业研究主管、基金经理助理、股票投资部基金经理。2015年11月至2017年10月任红土创新基金管理有限公司股票投资部基金经理。2018年6月至2021年4月任生命保险资产管理有限公司权益投资部投资经理。2021年4月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2021年6月16日起任大成汇享一年持有期混合型证券投资基金基金经理。2021年7月14日起任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2021年9月17日起任大成民稳增长混合型证券投资基金基金经理。2022年12月4日起任大成景润灵活配置混合型证券投资基金、大成趋势回报灵活配置混合型证券投资基金基金经理。2023年2月24日起任大成盛享一年持有期混合型证券投资基金基金经理。2024年3月20日起任大成元吉增利债券型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":242408130090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153975","exchange":"fm","cnInfoCode":"db20153975","lastUpdated":"2025-03-11T14:43:35.598Z","followedNum":0,"currency":"CNY","workingDate":"2013-04-07T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"xxh","appointmentDate":"2022-12-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9316,"f_ins_h_s_r_c_hy":0.05399999999999994,"f_ins_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r":0.0684,"f_ind_h_s_r_c_hy":-0.054000000000000006,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":1413,"f_h_s_a":33687,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001364,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.10640186397425941,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.26774404891897796,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.10629091312548541,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.10863350485991996,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5722182167748138,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5925012973533991,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2520052501093773,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.17863939105613702,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5072591289045315},"fp":{"stockId":3000000001364,"type":"fp","f_p_r_fys":0.06573381060852568,"f_p_r_m1":-0.017106842737094285,"f_p_r_m3":0.06573381060852568,"f_p_r_m6":0.08659588586595857,"f_p_r_y1":0.13636363636363602,"f_p_r_y3":0.24999999999999956,"f_p_r_y5":0.28986903093208993,"f_cagr_p_r_fs":0.04174416123496805,"f_p_r_d1":-0.0026954177897573484,"f_p_r_y2":0.19134230629319737,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000001364,"type":"ff","f_m_f":161240,"f_m_f_r":0.006,"f_c_f":40310,"f_c_f_r":0.0015,"f_m_a_c_f":201550,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001364,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.31,"f_nv_cr":-0.0024367956137678615},"f_as":{"stockId":3000000001364,"type":"f_as","f_tas":60498008.41280001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008589,"name":"大成景润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008589","tickerId":8589,"shortName":"大成景润灵活配置混合C","currency":"CNY","__csrcFundId":1364,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.796Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":601077,"holdings":417500,"marketCap":2697050,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":601665,"holdings":445400,"marketCap":2556596,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":600176,"holdings":97400,"marketCap":1665540,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":601857,"holdings":136900,"marketCap":1425129,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":2262,"holdings":49800,"marketCap":1201674,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":338,"holdings":57600,"marketCap":990720,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":300677,"holdings":25200,"marketCap":980280,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":603619,"holdings":42300,"marketCap":975015,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":100,"holdings":206330,"marketCap":936738,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockId":603995,"holdings":51000,"marketCap":922080,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027856736782261304,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10424520,"netValueRatio":0.1712,"lastUpdated":"2026-01-22T14:56:12.204Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5598419,"netValueRatio":0.0919,"lastUpdated":"2026-01-22T14:56:12.212Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockCode":"019766","stockName":"25国债01","holdings":31000,"marketCap":3134580,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:12.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000001364,"stockCode":"113037","stockName":"紫银转债","holdings":7560,"marketCap":829465,"netValueRatio":0.0136,"lastUpdated":"2026-01-22T14:56:12.222Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8644489872324159,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"徐雄晖","d":"本基金基金经理","wy":17,"md":"北京大学经济学硕士。2008年7月至2015年5月先后担任大成基金管理有限公司研究部行业研究主管、基金经理助理、股票投资部基金经理。2015年11月至2017年10月任红土创新基金管理有限公司股票投资部基金经理。2018年6月至2021年4月任生命保险资产管理有限公司权益投资部投资经理。2021年4月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2021年6月16日起任大成汇享一年持有期混合型证券投资基金基金经理。2021年7月14日至2025年12月9日任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2021年9月17日起任大成民稳增长混合型证券投资基金基金经理。2022年12月4日起任大成景润灵活配置混合型证券投资基金、大成趋势回报灵活配置混合型证券投资基金基金经理。2023年2月24日至2025年4月14日任大成盛享一年持有期混合型证券投资基金基金经理。2024年3月20日起任大成元吉增利债券型证券投资基金基金经理。2025年3月28日起任大成元鸿锦利债券型证券投资基金基金经理。2025年12月16日起任大成荣享混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2022-12-03T16:00:00.000Z"},{"name":"孙丹","d":"本基金基金经理助理，混合资产投资部总监","wy":17,"md":"美国德克萨斯A&M大学经济学硕士。2008年至2012年任景顺长城产品开发部产品经理。2012年至2014年任华夏基金机构债券投资部研究员。2014年5月加入大成基金管理有限公司，曾担任固定收益总部信用策略及宏观利率研究员、基金经理助理、固定收益总部总监助理、固定收益总部副总监、混合资产投资部副总监，现任混合资产投资部总监。2017年5月8日起任大成景尚灵活配置混合型证券投资基金、大成景兴信用债债券型证券投资基金基金经理。2017年5月8日至2019年10月31日任大成景荣债券型证券投资基金（原大成景荣保本混合型证券投资基金转型）基金经理。2017年5月31日至2020年10月20日任大成惠裕定期开放纯债债券型证券投资基金基金经理。2017年6月2日至2018年11月19日任大成景禄灵活配置混合型证券投资基金基金经理。2017年6月2日至2018年12月8日任大成景源灵活配置混合型证券投资基金基金经理。2017年6月2日至2019年6月15日任大成景秀灵活配置混合型证券投资基金基金经理。2017年6月6日至2019年9月29日任大成惠明定期开放纯债债券型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景辉灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景沛灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年7月20日任大成景裕灵活配置混合型证券投资基金基金经理。2018年3月14日起任大成财富管理2020生命周期证券投资基金基金经理。2019年7月31日至2020年5月23日任大成景丰债券型证券投资基金（LOF）基金经理。2020年2月27日至2021年4月13日任大成景泰纯债债券型证券投资基金基金经理。2020年3月5日至2021年4月14日任大成恒享混合型证券投资基金基金经理。2020年3月31日至2021年4月14日任大成民稳增长混合型证券投资基金基金经理。2020年4月26日至2023年8月31日任大成景瑞稳健配置混合型证券投资基金基金经理。2020年8月21日至2021年5月18日任大成景和债券型证券投资基金基金经理。2020年9月3日至2021年11月26日任大成汇享一年持有期混合型证券投资基金基金经理。2020年9月23日至2023年3月24日任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2020年11月16日至2024年12月9日任大成卓享一年持有期混合型证券投资基金基金经理。2020年11月18日至2024年8月14日任大成丰享回报混合型证券投资基金基金经理。2021年4月22日至2024年6月6日任大成安享得利六个月持有期混合型证券投资基金基金经理。2022年3月11日起任大成民享安盈一年持有期混合型证券投资基金基金经理。2023年2月24日至2025年4月14日任大成盛享一年持有期混合型证券投资基金基金经理。2023年11月2日起任大成元丰多利债券型证券投资基金基金经理。2024年4月2日起任大成元辰招利债券型证券投资基金基金经理。2025年3月10日起任大成安享得利六个月持有期混合型证券投资基金基金经理。2025年11月4日起任大成元享臻利债券型证券投资基金基金经理。2025年12月18日起任大成优享6个月持有期混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-03-05T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001364,"nv":1.31,"tnv":1.425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001364,"nv":1.3132,"tnv":1.4282},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001364,"nv":1.3135,"tnv":1.4285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001364,"nv":1.3071,"tnv":1.4221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001364,"nv":1.314,"tnv":1.429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001364,"nv":1.3113,"tnv":1.4263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001364,"nv":1.3079,"tnv":1.4229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001364,"nv":1.3118,"tnv":1.4268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001364,"nv":1.3033,"tnv":1.4183},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001364,"nv":1.2949,"tnv":1.4099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001364,"nv":1.3089,"tnv":1.4239},{"stockId":3000000001364,"date":"2026-03-18T16:00:00.000Z","nv":1.3155,"tnv":1.4305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001364,"nv":1.3291,"tnv":1.4441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001364,"nv":1.3263,"tnv":1.4413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001364,"nv":1.3308,"tnv":1.4458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001364,"nv":1.3383,"tnv":1.4533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001364,"nv":1.3363,"tnv":1.4513},{"stockId":3000000001364,"date":"2026-03-10T16:00:00.000Z","nv":1.3366,"tnv":1.4516},{"stockId":3000000001364,"date":"2026-03-09T16:00:00.000Z","nv":1.3332,"tnv":1.4482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001364,"nv":1.3263,"tnv":1.4413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001364,"nv":1.3328,"tnv":1.4478},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001364,"nv":1.3338,"tnv":1.4488},{"stockId":3000000001364,"date":"2026-03-03T16:00:00.000Z","nv":1.3292,"tnv":1.4442},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001364,"nv":1.3328,"tnv":1.4478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001364,"nv":1.3392,"tnv":1.4542},{"stockId":3000000001364,"date":"2026-02-26T16:00:00.000Z","nv":1.3309,"tnv":1.4459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001364,"nv":1.3305,"tnv":1.4455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001364,"nv":1.3302,"tnv":1.4452},{"stockId":3000000001364,"date":"2026-02-23T16:00:00.000Z","nv":1.3275,"tnv":1.4425},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001364,"nv":1.3101,"tnv":1.4251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001364,"nv":1.3225,"tnv":1.4375},{"stockId":3000000001364,"date":"2026-02-10T16:00:00.000Z","nv":1.3154,"tnv":1.4304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001364,"nv":1.3053,"tnv":1.4203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001364,"nv":1.3003,"tnv":1.4153},{"stockId":3000000001364,"date":"2026-02-05T16:00:00.000Z","nv":1.293,"tnv":1.408},{"stockId":3000000001364,"date":"2026-02-04T16:00:00.000Z","nv":1.2896,"tnv":1.4046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001364,"nv":1.2929,"tnv":1.4079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001364,"nv":1.2801,"tnv":1.3951},{"stockId":3000000001364,"date":"2026-02-01T16:00:00.000Z","nv":1.2714,"tnv":1.3864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001364,"nv":1.2957,"tnv":1.4107},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001364,"nv":1.3004,"tnv":1.4154},{"stockId":3000000001364,"date":"2026-01-27T16:00:00.000Z","nv":1.2954,"tnv":1.4104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001364,"nv":1.2831,"tnv":1.3981},{"stockId":3000000001364,"date":"2026-01-25T16:00:00.000Z","nv":1.2851,"tnv":1.4001},{"stockId":3000000001364,"date":"2026-01-22T16:00:00.000Z","nv":1.2785,"tnv":1.3935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001364,"nv":1.2721,"tnv":1.3871},{"stockId":3000000001364,"date":"2026-01-20T16:00:00.000Z","nv":1.2663,"tnv":1.3813},{"stockId":3000000001364,"date":"2026-01-19T16:00:00.000Z","nv":1.2585,"tnv":1.3735},{"stockId":3000000001364,"date":"2026-01-18T16:00:00.000Z","nv":1.2543,"tnv":1.3693},{"stockId":3000000001364,"date":"2026-01-15T16:00:00.000Z","nv":1.249,"tnv":1.364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001364,"nv":1.254,"tnv":1.369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001364,"nv":1.2491,"tnv":1.3641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001364,"nv":1.2469,"tnv":1.3619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001364,"nv":1.2441,"tnv":1.3591},{"stockId":3000000001364,"date":"2026-01-08T16:00:00.000Z","nv":1.2425,"tnv":1.3575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001364,"nv":1.2362,"tnv":1.3512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001364,"nv":1.2375,"tnv":1.3525},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001364,"nv":1.2407,"tnv":1.3557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001364,"nv":1.2355,"tnv":1.3505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001364,"nv":1.2292,"tnv":1.3442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001364,"nv":1.2271,"tnv":1.3421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001364,"nv":1.2263,"tnv":1.3413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001364,"nv":1.227,"tnv":1.342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001364,"nv":1.2282,"tnv":1.3432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001364,"nv":1.2279,"tnv":1.3429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001364,"nv":1.2267,"tnv":1.3417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001364,"nv":1.2253,"tnv":1.3403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001364,"nv":1.2243,"tnv":1.3393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001364,"nv":1.2186,"tnv":1.3336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001364,"nv":1.2171,"tnv":1.3321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001364,"nv":1.2091,"tnv":1.3241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001364,"nv":1.213,"tnv":1.328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001364,"nv":1.2119,"tnv":1.3269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001364,"nv":1.2095,"tnv":1.3245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001364,"nv":1.2137,"tnv":1.3287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001364,"nv":1.2131,"tnv":1.3281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001364,"nv":1.2192,"tnv":1.3342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001364,"nv":1.2192,"tnv":1.3342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001364,"nv":1.2191,"tnv":1.3341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001364,"nv":1.2207,"tnv":1.3357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001364,"nv":1.2208,"tnv":1.3358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001364,"nv":1.2254,"tnv":1.3404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001364,"nv":1.2161,"tnv":1.3311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001364,"nv":1.2145,"tnv":1.3295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001364,"nv":1.2128,"tnv":1.3278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001364,"nv":1.2132,"tnv":1.3282},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001364,"nv":1.2087,"tnv":1.3237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001364,"nv":1.2081,"tnv":1.3231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001364,"nv":1.2251,"tnv":1.3401},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001364,"nv":1.2272,"tnv":1.3422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001364,"nv":1.2234,"tnv":1.3384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001364,"nv":1.2308,"tnv":1.3458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001364,"nv":1.2338,"tnv":1.3488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001364,"nv":1.2369,"tnv":1.3519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001364,"nv":1.2321,"tnv":1.3471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001364,"nv":1.2306,"tnv":1.3456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001364,"nv":1.2337,"tnv":1.3487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001364,"nv":1.2277,"tnv":1.3427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001364,"nv":1.226,"tnv":1.341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001364,"nv":1.2201,"tnv":1.3351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001364,"nv":1.2156,"tnv":1.3306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001364,"nv":1.2201,"tnv":1.3351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001364,"nv":1.2176,"tnv":1.3326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001364,"nv":1.2143,"tnv":1.3293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001364,"nv":1.2152,"tnv":1.3302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001364,"nv":1.2147,"tnv":1.3297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001364,"nv":1.2183,"tnv":1.3333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001364,"nv":1.2115,"tnv":1.3265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001364,"nv":1.2146,"tnv":1.3296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001364,"nv":1.2148,"tnv":1.3298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001364,"nv":1.2172,"tnv":1.3322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001364,"nv":1.2123,"tnv":1.3273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001364,"nv":1.2124,"tnv":1.3274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001364,"nv":1.2202,"tnv":1.3352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001364,"nv":1.2186,"tnv":1.3336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001364,"nv":1.2157,"tnv":1.3307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001364,"nv":1.2106,"tnv":1.3256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001364,"nv":1.2109,"tnv":1.3259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001364,"nv":1.2085,"tnv":1.3235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001364,"nv":1.2056,"tnv":1.3206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001364,"nv":1.2059,"tnv":1.3209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001364,"nv":1.2026,"tnv":1.3176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001364,"nv":1.2031,"tnv":1.3181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001364,"nv":1.2086,"tnv":1.3236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001364,"nv":1.2,"tnv":1.315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001364,"nv":1.1966,"tnv":1.3116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001364,"nv":1.1974,"tnv":1.3124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1961,"tnv":1.3111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001364,"nv":1.203,"tnv":1.318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001364,"nv":1.2017,"tnv":1.3167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001364,"nv":1.2022,"tnv":1.3172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001364,"nv":1.202,"tnv":1.317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001364,"nv":1.2066,"tnv":1.3216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001364,"nv":1.2001,"tnv":1.3151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001364,"nv":1.2008,"tnv":1.3158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001364,"nv":1.2017,"tnv":1.3167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001364,"nv":1.1946,"tnv":1.3096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001364,"nv":1.1846,"tnv":1.2996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001364,"nv":1.1902,"tnv":1.3052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001364,"nv":1.1916,"tnv":1.3066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001364,"nv":1.1933,"tnv":1.3083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001364,"nv":1.1915,"tnv":1.3065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001364,"nv":1.191,"tnv":1.306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001364,"nv":1.1871,"tnv":1.3021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001364,"nv":1.2003,"tnv":1.3153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1976,"tnv":1.3126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001364,"nv":1.1929,"tnv":1.3079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001364,"nv":1.1902,"tnv":1.3052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001364,"nv":1.1855,"tnv":1.3005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001364,"nv":1.179,"tnv":1.294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1799,"tnv":1.2949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001364,"nv":1.179,"tnv":1.294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001364,"nv":1.1768,"tnv":1.2918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001364,"nv":1.1839,"tnv":1.2989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001364,"nv":1.183,"tnv":1.298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001364,"nv":1.1842,"tnv":1.2992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001364,"nv":1.1821,"tnv":1.2971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001364,"nv":1.1821,"tnv":1.2971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001364,"nv":1.183,"tnv":1.298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001364,"nv":1.1821,"tnv":1.2971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001364,"nv":1.1776,"tnv":1.2926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001364,"nv":1.1732,"tnv":1.2882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001364,"nv":1.1713,"tnv":1.2863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001364,"nv":1.1774,"tnv":1.2924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001364,"nv":1.1781,"tnv":1.2931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001364,"nv":1.1825,"tnv":1.2975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1794,"tnv":1.2944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001364,"nv":1.18,"tnv":1.295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001364,"nv":1.1812,"tnv":1.2962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001364,"nv":1.1822,"tnv":1.2972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001364,"nv":1.1806,"tnv":1.2956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1782,"tnv":1.2932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001364,"nv":1.1763,"tnv":1.2913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001364,"nv":1.1748,"tnv":1.2898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001364,"nv":1.1763,"tnv":1.2913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001364,"nv":1.1824,"tnv":1.2974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001364,"nv":1.1815,"tnv":1.2965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001364,"nv":1.1824,"tnv":1.2974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001364,"nv":1.1799,"tnv":1.2949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001364,"nv":1.1797,"tnv":1.2947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001364,"nv":1.1767,"tnv":1.2917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001364,"nv":1.1798,"tnv":1.2948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001364,"nv":1.1791,"tnv":1.2941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001364,"nv":1.1769,"tnv":1.2919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001364,"nv":1.1778,"tnv":1.2928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001364,"nv":1.173,"tnv":1.288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001364,"nv":1.1739,"tnv":1.2889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001364,"nv":1.1782,"tnv":1.2932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1776,"tnv":1.2926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001364,"nv":1.1749,"tnv":1.2899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001364,"nv":1.1725,"tnv":1.2875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001364,"nv":1.1696,"tnv":1.2846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001364,"nv":1.1675,"tnv":1.2825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1701,"tnv":1.2851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001364,"nv":1.1686,"tnv":1.2836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001364,"nv":1.1677,"tnv":1.2827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001364,"nv":1.167,"tnv":1.282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001364,"nv":1.1705,"tnv":1.2855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001364,"nv":1.1709,"tnv":1.2859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001364,"nv":1.1694,"tnv":1.2844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001364,"nv":1.1685,"tnv":1.2835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001364,"nv":1.1637,"tnv":1.2787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001364,"nv":1.1621,"tnv":1.2771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001364,"nv":1.1656,"tnv":1.2806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001364,"nv":1.1622,"tnv":1.2772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001364,"nv":1.1551,"tnv":1.2701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001364,"nv":1.1553,"tnv":1.2703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001364,"nv":1.1539,"tnv":1.2689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001364,"nv":1.1554,"tnv":1.2704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001364,"nv":1.1555,"tnv":1.2705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001364,"nv":1.1582,"tnv":1.2732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001364,"nv":1.164,"tnv":1.279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001364,"nv":1.1631,"tnv":1.2781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001364,"nv":1.1608,"tnv":1.2758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001364,"nv":1.1581,"tnv":1.2731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001364,"nv":1.1574,"tnv":1.2724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001364,"nv":1.1585,"tnv":1.2735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001364,"nv":1.164,"tnv":1.279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001364,"nv":1.161,"tnv":1.276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001364,"nv":1.1574,"tnv":1.2724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001364,"nv":1.1543,"tnv":1.2693},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001364,"nv":1.153,"tnv":1.268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001364,"nv":1.1488,"tnv":1.2638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001364,"nv":1.1478,"tnv":1.2628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001364,"nv":1.1431,"tnv":1.2581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001364,"nv":1.1474,"tnv":1.2624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001364,"nv":1.147,"tnv":1.262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1485,"tnv":1.2635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001364,"nv":1.1464,"tnv":1.2614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001364,"nv":1.143,"tnv":1.258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001364,"nv":1.1446,"tnv":1.2596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001364,"nv":1.1433,"tnv":1.2583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1438,"tnv":1.2588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001364,"nv":1.1407,"tnv":1.2557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001364,"nv":1.1412,"tnv":1.2562},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001364,"nv":1.1397,"tnv":1.2547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001364,"nv":1.1376,"tnv":1.2526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001364,"nv":1.133,"tnv":1.248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001364,"nv":1.1314,"tnv":1.2464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001364,"nv":1.1225,"tnv":1.2375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001364,"nv":1.1202,"tnv":1.2352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001364,"nv":1.1142,"tnv":1.2292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001364,"nv":1.1528,"tnv":1.2678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001364,"nv":1.1542,"tnv":1.2692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001364,"nv":1.15,"tnv":1.265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001364,"nv":1.149,"tnv":1.264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001364,"nv":1.148,"tnv":1.263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001364,"nv":1.1468,"tnv":1.2618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001364,"nv":1.1509,"tnv":1.2659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1523,"tnv":1.2673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001364,"nv":1.152,"tnv":1.267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001364,"nv":1.1488,"tnv":1.2638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001364,"nv":1.1544,"tnv":1.2694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001364,"nv":1.1556,"tnv":1.2706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001364,"nv":1.1522,"tnv":1.2672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001364,"nv":1.1503,"tnv":1.2653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001364,"nv":1.1503,"tnv":1.2653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001364,"nv":1.1445,"tnv":1.2595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001364,"nv":1.1477,"tnv":1.2627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001364,"nv":1.1498,"tnv":1.2648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001364,"nv":1.147,"tnv":1.262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001364,"nv":1.1501,"tnv":1.2651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001364,"nv":1.1507,"tnv":1.2657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001364,"nv":1.1491,"tnv":1.2641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001364,"nv":1.1449,"tnv":1.2599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001364,"nv":1.141,"tnv":1.256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001364,"nv":1.1394,"tnv":1.2544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001364,"nv":1.1458,"tnv":1.2608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001364,"nv":1.1462,"tnv":1.2612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001364,"nv":1.1433,"tnv":1.2583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001364,"nv":1.146,"tnv":1.261},{"stockId":3000000001364,"date":"2025-02-20T16:00:00.000Z","nv":1.1487,"tnv":1.2637},{"stockId":3000000001364,"date":"2025-02-19T16:00:00.000Z","nv":1.1505,"tnv":1.2655},{"stockId":3000000001364,"date":"2025-02-18T16:00:00.000Z","nv":1.1513,"tnv":1.2663},{"stockId":3000000001364,"date":"2025-02-17T16:00:00.000Z","nv":1.1514,"tnv":1.2664},{"stockId":3000000001364,"date":"2025-02-16T16:00:00.000Z","nv":1.1527,"tnv":1.2677},{"stockId":3000000001364,"date":"2025-02-13T16:00:00.000Z","nv":1.1549,"tnv":1.2699},{"stockId":3000000001364,"date":"2025-02-12T16:00:00.000Z","nv":1.1537,"tnv":1.2687},{"stockId":3000000001364,"date":"2025-02-11T16:00:00.000Z","nv":1.1573,"tnv":1.2723},{"stockId":3000000001364,"date":"2025-02-10T16:00:00.000Z","nv":1.1555,"tnv":1.2705},{"stockId":3000000001364,"date":"2025-02-09T16:00:00.000Z","nv":1.152,"tnv":1.267},{"stockId":3000000001364,"date":"2025-02-06T16:00:00.000Z","nv":1.1544,"tnv":1.2694},{"stockId":3000000001364,"date":"2025-02-05T16:00:00.000Z","nv":1.1522,"tnv":1.2672},{"stockId":3000000001364,"date":"2025-02-04T16:00:00.000Z","nv":1.1489,"tnv":1.2639},{"stockId":3000000001364,"date":"2025-01-26T16:00:00.000Z","nv":1.1518,"tnv":1.2668},{"stockId":3000000001364,"date":"2025-01-23T16:00:00.000Z","nv":1.1463,"tnv":1.2613},{"stockId":3000000001364,"date":"2025-01-22T16:00:00.000Z","nv":1.1417,"tnv":1.2567},{"stockId":3000000001364,"date":"2025-01-21T16:00:00.000Z","nv":1.1392,"tnv":1.2542},{"stockId":3000000001364,"date":"2025-01-20T16:00:00.000Z","nv":1.1451,"tnv":1.2601},{"stockId":3000000001364,"date":"2025-01-19T16:00:00.000Z","nv":1.142,"tnv":1.257},{"stockId":3000000001364,"date":"2025-01-16T16:00:00.000Z","nv":1.1419,"tnv":1.2569},{"stockId":3000000001364,"date":"2025-01-15T16:00:00.000Z","nv":1.1425,"tnv":1.2575},{"stockId":3000000001364,"date":"2025-01-14T16:00:00.000Z","nv":1.1363,"tnv":1.2513},{"stockId":3000000001364,"date":"2025-01-13T16:00:00.000Z","nv":1.1345,"tnv":1.2495},{"stockId":3000000001364,"date":"2025-01-12T16:00:00.000Z","nv":1.123,"tnv":1.238},{"stockId":3000000001364,"date":"2025-01-09T16:00:00.000Z","nv":1.1238,"tnv":1.2388},{"stockId":3000000001364,"date":"2025-01-08T16:00:00.000Z","nv":1.1304,"tnv":1.2454},{"stockId":3000000001364,"date":"2025-01-07T16:00:00.000Z","nv":1.1353,"tnv":1.2503},{"stockId":3000000001364,"date":"2025-01-06T16:00:00.000Z","nv":1.1309,"tnv":1.2459},{"stockId":3000000001364,"date":"2025-01-05T16:00:00.000Z","nv":1.127,"tnv":1.242},{"stockId":3000000001364,"date":"2025-01-02T16:00:00.000Z","nv":1.1271,"tnv":1.2421},{"stockId":3000000001364,"date":"2025-01-01T16:00:00.000Z","nv":1.1325,"tnv":1.2475},{"stockId":3000000001364,"date":"2024-12-30T16:00:00.000Z","nv":1.1412,"tnv":1.2562},{"stockId":3000000001364,"date":"2024-12-29T16:00:00.000Z","nv":1.1467,"tnv":1.2617},{"stockId":3000000001364,"date":"2024-12-26T16:00:00.000Z","nv":1.1411,"tnv":1.2561},{"stockId":3000000001364,"date":"2024-12-25T16:00:00.000Z","nv":1.1409,"tnv":1.2559},{"stockId":3000000001364,"date":"2024-12-24T16:00:00.000Z","nv":1.1418,"tnv":1.2568},{"stockId":3000000001364,"date":"2024-12-23T16:00:00.000Z","nv":1.1394,"tnv":1.2544},{"stockId":3000000001364,"date":"2024-12-22T16:00:00.000Z","nv":1.1337,"tnv":1.2487},{"stockId":3000000001364,"date":"2024-12-19T16:00:00.000Z","nv":1.1309,"tnv":1.2459},{"stockId":3000000001364,"date":"2024-12-18T16:00:00.000Z","nv":1.1335,"tnv":1.2485},{"stockId":3000000001364,"date":"2024-12-17T16:00:00.000Z","nv":1.1354,"tnv":1.2504},{"stockId":3000000001364,"date":"2024-12-16T16:00:00.000Z","nv":1.1296,"tnv":1.2446},{"stockId":3000000001364,"date":"2024-12-15T16:00:00.000Z","nv":1.1336,"tnv":1.2486},{"stockId":3000000001364,"date":"2024-12-12T16:00:00.000Z","nv":1.132,"tnv":1.247},{"stockId":3000000001364,"date":"2024-12-11T16:00:00.000Z","nv":1.1399,"tnv":1.2549},{"stockId":3000000001364,"date":"2024-12-10T16:00:00.000Z","nv":1.1349,"tnv":1.2499},{"stockId":3000000001364,"date":"2024-12-09T16:00:00.000Z","nv":1.1297,"tnv":1.2447},{"stockId":3000000001364,"date":"2024-12-08T16:00:00.000Z","nv":1.125,"tnv":1.24},{"stockId":3000000001364,"date":"2024-12-05T16:00:00.000Z","nv":1.1239,"tnv":1.2389},{"stockId":3000000001364,"date":"2024-12-04T16:00:00.000Z","nv":1.1187,"tnv":1.2337},{"stockId":3000000001364,"date":"2024-12-03T16:00:00.000Z","nv":1.1177,"tnv":1.2327},{"stockId":3000000001364,"date":"2024-12-02T16:00:00.000Z","nv":1.1156,"tnv":1.2306},{"stockId":3000000001364,"date":"2024-12-01T16:00:00.000Z","nv":1.112,"tnv":1.227},{"stockId":3000000001364,"date":"2024-11-28T16:00:00.000Z","nv":1.1118,"tnv":1.2268},{"stockId":3000000001364,"date":"2024-11-27T16:00:00.000Z","nv":1.1098,"tnv":1.2248},{"stockId":3000000001364,"date":"2024-11-26T16:00:00.000Z","nv":1.1107,"tnv":1.2257},{"stockId":3000000001364,"date":"2024-11-25T16:00:00.000Z","nv":1.104,"tnv":1.219},{"stockId":3000000001364,"date":"2024-11-24T16:00:00.000Z","nv":1.1038,"tnv":1.2188},{"stockId":3000000001364,"date":"2024-11-21T16:00:00.000Z","nv":1.1025,"tnv":1.2175},{"stockId":3000000001364,"date":"2024-11-20T16:00:00.000Z","nv":1.1166,"tnv":1.2316},{"stockId":3000000001364,"date":"2024-11-19T16:00:00.000Z","nv":1.118,"tnv":1.233},{"stockId":3000000001364,"date":"2024-11-18T16:00:00.000Z","nv":1.1179,"tnv":1.2329},{"stockId":3000000001364,"date":"2024-11-17T16:00:00.000Z","nv":1.1168,"tnv":1.2318},{"stockId":3000000001364,"date":"2024-11-14T16:00:00.000Z","nv":1.1157,"tnv":1.2307},{"stockId":3000000001364,"date":"2024-11-13T16:00:00.000Z","nv":1.1163,"tnv":1.2313},{"stockId":3000000001364,"date":"2024-11-12T16:00:00.000Z","nv":1.1227,"tnv":1.2377},{"stockId":3000000001364,"date":"2024-11-11T16:00:00.000Z","nv":1.121,"tnv":1.236},{"stockId":3000000001364,"date":"2024-11-10T16:00:00.000Z","nv":1.1262,"tnv":1.2412},{"stockId":3000000001364,"date":"2024-11-07T16:00:00.000Z","nv":1.1309,"tnv":1.2459},{"stockId":3000000001364,"date":"2024-11-06T16:00:00.000Z","nv":1.137,"tnv":1.252},{"stockId":3000000001364,"date":"2024-11-05T16:00:00.000Z","nv":1.128,"tnv":1.243},{"stockId":3000000001364,"date":"2024-11-04T16:00:00.000Z","nv":1.1321,"tnv":1.2471},{"stockId":3000000001364,"date":"2024-11-03T16:00:00.000Z","nv":1.1279,"tnv":1.2429},{"stockId":3000000001364,"date":"2024-10-31T16:00:00.000Z","nv":1.1268,"tnv":1.2418},{"stockId":3000000001364,"date":"2024-10-30T16:00:00.000Z","nv":1.1236,"tnv":1.2386},{"stockId":3000000001364,"date":"2024-10-29T16:00:00.000Z","nv":1.1205,"tnv":1.2355},{"stockId":3000000001364,"date":"2024-10-28T16:00:00.000Z","nv":1.118,"tnv":1.233},{"stockId":3000000001364,"date":"2024-10-27T16:00:00.000Z","nv":1.1215,"tnv":1.2365},{"stockId":3000000001364,"date":"2024-10-24T16:00:00.000Z","nv":1.1233,"tnv":1.2383},{"stockId":3000000001364,"date":"2024-10-23T16:00:00.000Z","nv":1.1223,"tnv":1.2373},{"stockId":3000000001364,"date":"2024-10-22T16:00:00.000Z","nv":1.1255,"tnv":1.2405},{"stockId":3000000001364,"date":"2024-10-21T16:00:00.000Z","nv":1.1242,"tnv":1.2392},{"stockId":3000000001364,"date":"2024-10-20T16:00:00.000Z","nv":1.1223,"tnv":1.2373},{"stockId":3000000001364,"date":"2024-10-17T16:00:00.000Z","nv":1.1218,"tnv":1.2368},{"stockId":3000000001364,"date":"2024-10-16T16:00:00.000Z","nv":1.1168,"tnv":1.2318},{"stockId":3000000001364,"date":"2024-10-15T16:00:00.000Z","nv":1.123,"tnv":1.238},{"stockId":3000000001364,"date":"2024-10-14T16:00:00.000Z","nv":1.1181,"tnv":1.2331},{"stockId":3000000001364,"date":"2024-10-13T16:00:00.000Z","nv":1.13,"tnv":1.245},{"stockId":3000000001364,"date":"2024-10-10T16:00:00.000Z","nv":1.1145,"tnv":1.2295},{"stockId":3000000001364,"date":"2024-10-09T16:00:00.000Z","nv":1.1205,"tnv":1.2355},{"stockId":3000000001364,"date":"2024-10-08T16:00:00.000Z","nv":1.1066,"tnv":1.2216},{"stockId":3000000001364,"date":"2024-10-07T16:00:00.000Z","nv":1.1339,"tnv":1.2489},{"stockId":3000000001364,"date":"2024-09-29T16:00:00.000Z","nv":1.1287,"tnv":1.2437},{"stockId":3000000001364,"date":"2024-09-26T16:00:00.000Z","nv":1.1028,"tnv":1.2178},{"stockId":3000000001364,"date":"2024-09-25T16:00:00.000Z","nv":1.0991,"tnv":1.2141},{"stockId":3000000001364,"date":"2024-09-24T16:00:00.000Z","nv":1.0861,"tnv":1.2011},{"stockId":3000000001364,"date":"2024-09-23T16:00:00.000Z","nv":1.0811,"tnv":1.1961},{"stockId":3000000001364,"date":"2024-09-22T16:00:00.000Z","nv":1.0657,"tnv":1.1807},{"stockId":3000000001364,"date":"2024-09-19T16:00:00.000Z","nv":1.0608,"tnv":1.1758},{"stockId":3000000001364,"date":"2024-09-18T16:00:00.000Z","nv":1.0581,"tnv":1.1731},{"stockId":3000000001364,"date":"2024-09-17T16:00:00.000Z","nv":1.0553,"tnv":1.1703},{"stockId":3000000001364,"date":"2024-09-12T16:00:00.000Z","nv":1.049,"tnv":1.164},{"stockId":3000000001364,"date":"2024-09-11T16:00:00.000Z","nv":1.0509,"tnv":1.1659},{"stockId":3000000001364,"date":"2024-09-10T16:00:00.000Z","nv":1.0496,"tnv":1.1646},{"stockId":3000000001364,"date":"2024-09-09T16:00:00.000Z","nv":1.0591,"tnv":1.1741},{"stockId":3000000001364,"date":"2024-09-08T16:00:00.000Z","nv":1.0569,"tnv":1.1719},{"stockId":3000000001364,"date":"2024-09-05T16:00:00.000Z","nv":1.0638,"tnv":1.1788},{"stockId":3000000001364,"date":"2024-09-04T16:00:00.000Z","nv":1.0683,"tnv":1.1833},{"stockId":3000000001364,"date":"2024-09-03T16:00:00.000Z","nv":1.0723,"tnv":1.1873},{"stockId":3000000001364,"date":"2024-09-02T16:00:00.000Z","nv":1.0749,"tnv":1.1899},{"stockId":3000000001364,"date":"2024-09-01T16:00:00.000Z","nv":1.078,"tnv":1.193},{"stockId":3000000001364,"date":"2024-08-29T16:00:00.000Z","nv":1.0745,"tnv":1.1895},{"stockId":3000000001364,"date":"2024-08-28T16:00:00.000Z","nv":1.077,"tnv":1.192},{"stockId":3000000001364,"date":"2024-08-27T16:00:00.000Z","nv":1.0822,"tnv":1.1972},{"stockId":3000000001364,"date":"2024-08-26T16:00:00.000Z","nv":1.0839,"tnv":1.1989},{"stockId":3000000001364,"date":"2024-08-25T16:00:00.000Z","nv":1.0841,"tnv":1.1991},{"stockId":3000000001364,"date":"2024-08-22T16:00:00.000Z","nv":1.0809,"tnv":1.1959},{"stockId":3000000001364,"date":"2024-08-21T16:00:00.000Z","nv":1.08,"tnv":1.195},{"stockId":3000000001364,"date":"2024-08-20T16:00:00.000Z","nv":1.0791,"tnv":1.1941},{"stockId":3000000001364,"date":"2024-08-19T16:00:00.000Z","nv":1.0808,"tnv":1.1958},{"stockId":3000000001364,"date":"2024-08-18T16:00:00.000Z","nv":1.0868,"tnv":1.2018},{"stockId":3000000001364,"date":"2024-08-15T16:00:00.000Z","nv":1.0816,"tnv":1.1966},{"stockId":3000000001364,"date":"2024-08-14T16:00:00.000Z","nv":1.0775,"tnv":1.1925},{"stockId":3000000001364,"date":"2024-08-13T16:00:00.000Z","nv":1.0729,"tnv":1.1879},{"stockId":3000000001364,"date":"2024-08-12T16:00:00.000Z","nv":1.0745,"tnv":1.1895},{"stockId":3000000001364,"date":"2024-08-11T16:00:00.000Z","nv":1.0715,"tnv":1.1865},{"stockId":3000000001364,"date":"2024-08-08T16:00:00.000Z","nv":1.0726,"tnv":1.1876},{"stockId":3000000001364,"date":"2024-08-07T16:00:00.000Z","nv":1.0742,"tnv":1.1892},{"stockId":3000000001364,"date":"2024-08-06T16:00:00.000Z","nv":1.0767,"tnv":1.1917},{"stockId":3000000001364,"date":"2024-08-05T16:00:00.000Z","nv":1.0751,"tnv":1.1901},{"stockId":3000000001364,"date":"2024-08-04T16:00:00.000Z","nv":1.0739,"tnv":1.1889},{"stockId":3000000001364,"date":"2024-08-01T16:00:00.000Z","nv":1.0824,"tnv":1.1974},{"stockId":3000000001364,"date":"2024-07-31T16:00:00.000Z","nv":1.0826,"tnv":1.1976},{"stockId":3000000001364,"date":"2024-07-30T16:00:00.000Z","nv":1.0845,"tnv":1.1995},{"stockId":3000000001364,"date":"2024-07-29T16:00:00.000Z","nv":1.0779,"tnv":1.1929},{"stockId":3000000001364,"date":"2024-07-28T16:00:00.000Z","nv":1.0817,"tnv":1.1967},{"stockId":3000000001364,"date":"2024-07-25T16:00:00.000Z","nv":1.0783,"tnv":1.1933},{"stockId":3000000001364,"date":"2024-07-24T16:00:00.000Z","nv":1.0776,"tnv":1.1926},{"stockId":3000000001364,"date":"2024-07-23T16:00:00.000Z","nv":1.0827,"tnv":1.1977},{"stockId":3000000001364,"date":"2024-07-22T16:00:00.000Z","nv":1.0837,"tnv":1.1987},{"stockId":3000000001364,"date":"2024-07-21T16:00:00.000Z","nv":1.0838,"tnv":1.1988},{"stockId":3000000001364,"date":"2024-07-18T16:00:00.000Z","nv":1.0877,"tnv":1.2027},{"stockId":3000000001364,"date":"2024-07-17T16:00:00.000Z","nv":1.0887,"tnv":1.2037},{"stockId":3000000001364,"date":"2024-07-16T16:00:00.000Z","nv":1.0882,"tnv":1.2032},{"stockId":3000000001364,"date":"2024-07-15T16:00:00.000Z","nv":1.0919,"tnv":1.2069},{"stockId":3000000001364,"date":"2024-07-14T16:00:00.000Z","nv":1.09,"tnv":1.205},{"stockId":3000000001364,"date":"2024-07-11T16:00:00.000Z","nv":1.0906,"tnv":1.2056},{"stockId":3000000001364,"date":"2024-07-10T16:00:00.000Z","nv":1.091,"tnv":1.206},{"stockId":3000000001364,"date":"2024-07-09T16:00:00.000Z","nv":1.089,"tnv":1.204},{"stockId":3000000001364,"date":"2024-07-08T16:00:00.000Z","nv":1.0941,"tnv":1.2091},{"stockId":3000000001364,"date":"2024-07-07T16:00:00.000Z","nv":1.0899,"tnv":1.2049},{"stockId":3000000001364,"date":"2024-07-04T16:00:00.000Z","nv":1.0942,"tnv":1.2092},{"stockId":3000000001364,"date":"2024-07-03T16:00:00.000Z","nv":1.0971,"tnv":1.2121},{"stockId":3000000001364,"date":"2024-07-02T16:00:00.000Z","nv":1.101,"tnv":1.216},{"stockId":3000000001364,"date":"2024-07-01T16:00:00.000Z","nv":1.1044,"tnv":1.2194},{"stockId":3000000001364,"date":"2024-06-30T16:00:00.000Z","nv":1.1036,"tnv":1.2186},{"stockId":3000000001364,"date":"2024-06-27T16:00:00.000Z","nv":1.0951,"tnv":1.2101},{"stockId":3000000001364,"date":"2024-06-26T16:00:00.000Z","nv":1.0882,"tnv":1.2032},{"stockId":3000000001364,"date":"2024-06-25T16:00:00.000Z","nv":1.089,"tnv":1.204},{"stockId":3000000001364,"date":"2024-06-24T16:00:00.000Z","nv":1.0845,"tnv":1.1995},{"stockId":3000000001364,"date":"2024-06-23T16:00:00.000Z","nv":1.0832,"tnv":1.1982},{"stockId":3000000001364,"date":"2024-06-20T16:00:00.000Z","nv":1.0884,"tnv":1.2034},{"stockId":3000000001364,"date":"2024-06-19T16:00:00.000Z","nv":1.0896,"tnv":1.2046},{"stockId":3000000001364,"date":"2024-06-18T16:00:00.000Z","nv":1.0926,"tnv":1.2076},{"stockId":3000000001364,"date":"2024-06-17T16:00:00.000Z","nv":1.092,"tnv":1.207},{"stockId":3000000001364,"date":"2024-06-16T16:00:00.000Z","nv":1.0878,"tnv":1.2028},{"stockId":3000000001364,"date":"2024-06-13T16:00:00.000Z","nv":1.0954,"tnv":1.2104},{"stockId":3000000001364,"date":"2024-06-12T16:00:00.000Z","nv":1.094,"tnv":1.209},{"stockId":3000000001364,"date":"2024-06-11T16:00:00.000Z","nv":1.0999,"tnv":1.2149},{"stockId":3000000001364,"date":"2024-06-10T16:00:00.000Z","nv":1.0965,"tnv":1.2115},{"stockId":3000000001364,"date":"2024-06-06T16:00:00.000Z","nv":1.1031,"tnv":1.2181},{"stockId":3000000001364,"date":"2024-06-05T16:00:00.000Z","nv":1.0994,"tnv":1.2144},{"stockId":3000000001364,"date":"2024-06-04T16:00:00.000Z","nv":1.0971,"tnv":1.2121},{"stockId":3000000001364,"date":"2024-06-03T16:00:00.000Z","nv":1.1022,"tnv":1.2172},{"stockId":3000000001364,"date":"2024-06-02T16:00:00.000Z","nv":1.0998,"tnv":1.2148},{"stockId":3000000001364,"date":"2024-05-30T16:00:00.000Z","nv":1.0996,"tnv":1.2146},{"stockId":3000000001364,"date":"2024-05-29T16:00:00.000Z","nv":1.1007,"tnv":1.2157},{"stockId":3000000001364,"date":"2024-05-28T16:00:00.000Z","nv":1.1063,"tnv":1.2213},{"stockId":3000000001364,"date":"2024-05-27T16:00:00.000Z","nv":1.1071,"tnv":1.2221},{"stockId":3000000001364,"date":"2024-05-26T16:00:00.000Z","nv":1.1108,"tnv":1.2258},{"stockId":3000000001364,"date":"2024-05-23T16:00:00.000Z","nv":1.1032,"tnv":1.2182},{"stockId":3000000001364,"date":"2024-05-22T16:00:00.000Z","nv":1.1053,"tnv":1.2203},{"stockId":3000000001364,"date":"2024-05-21T16:00:00.000Z","nv":1.1108,"tnv":1.2258},{"stockId":3000000001364,"date":"2024-05-20T16:00:00.000Z","nv":1.1106,"tnv":1.2256},{"stockId":3000000001364,"date":"2024-05-19T16:00:00.000Z","nv":1.1087,"tnv":1.2237},{"stockId":3000000001364,"date":"2024-05-16T16:00:00.000Z","nv":1.1057,"tnv":1.2207},{"stockId":3000000001364,"date":"2024-05-15T16:00:00.000Z","nv":1.101,"tnv":1.216},{"stockId":3000000001364,"date":"2024-05-14T16:00:00.000Z","nv":1.1042,"tnv":1.2192},{"stockId":3000000001364,"date":"2024-05-13T16:00:00.000Z","nv":1.1036,"tnv":1.2186},{"stockId":3000000001364,"date":"2024-05-12T16:00:00.000Z","nv":1.1066,"tnv":1.2216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001364,"nv":1.104,"tnv":1.219},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001364,"nv":1.1024,"tnv":1.2174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001364,"nv":1.1008,"tnv":1.2158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001364,"nv":1.0969,"tnv":1.2119},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001364,"nv":1.0999,"tnv":1.2149},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001364,"nv":1.096,"tnv":1.211},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001364,"nv":1.0917,"tnv":1.2067},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001364,"nv":1.0943,"tnv":1.2093},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001364,"nv":1.0951,"tnv":1.2101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001364,"nv":1.091,"tnv":1.206},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001364,"nv":1.0905,"tnv":1.2055},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001364,"nv":1.0955,"tnv":1.2105},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001364,"nv":1.1041,"tnv":1.2191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001364,"nv":1.103,"tnv":1.218},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001364,"nv":1.1042,"tnv":1.2192},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001364,"nv":1.0966,"tnv":1.2116},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001364,"nv":1.1019,"tnv":1.2169},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001364,"nv":1.0943,"tnv":1.2093},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001364,"nv":1.0941,"tnv":1.2091},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001364,"nv":1.0937,"tnv":1.2087},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001364,"nv":1.0942,"tnv":1.2092},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001364,"nv":1.0956,"tnv":1.2106}],"influencesList":[]}