window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T18:19:07.937Z","endDate":"2026-04-22T18:19:07.937Z","stock":{"_id":3000000001364,"stockCode":"001364","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":400230000,"market":"a","tickerId":1364,"custody":"中国银行股份有限公司","name":"大成景润灵活配置混合型证券投资基金","shortName":"大成景润灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景润灵活配置混合","pinyin":"dcjrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fss":{"stockId":3000000001364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9316,"f_ins_h_s_r_c_hy":0.05399999999999994,"f_ins_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r":0.0684,"f_ind_h_s_r_c_hy":-0.054000000000000006,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":1413,"f_h_s_a":33687,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001364,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.349511328298534,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6318028138292071,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2093358465461803,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3896118721461187,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6365601729521979,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6445251686559419,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3651807753738928,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.24466338259441708,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5757842597688497},"fp":{"stockId":3000000001364,"type":"fp","f_p_r_fys":0.09298730881874318,"f_p_r_m1":0.026434410573764167,"f_p_r_m3":0.05612766291958127,"f_p_r_m6":0.1059433651629893,"f_p_r_y1":0.17377249694216257,"f_p_r_y3":0.27952380952380884,"f_p_r_y5":0.31586116932552,"f_cagr_p_r_fs":0.04435826375565077,"f_p_r_d1":-0.0026954177897573484,"f_p_r_y2":0.22638064810588698,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000001364,"type":"ff","f_m_f":161240,"f_m_f_r":0.006,"f_c_f":40310,"f_c_f_r":0.0015,"f_m_a_c_f":201550,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001364,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3435,"f_nv_cr":0.0024623190568571207},"f_as":{"stockId":3000000001364,"type":"f_as","f_tas":60498008.41280001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008589,"name":"大成景润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008589","tickerId":8589,"shortName":"大成景润灵活配置混合C","currency":"CNY","__csrcFundId":1364,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.796Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":601077,"holdings":417500,"marketCap":2943375,"netValueRatio":0.0421,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":601665,"holdings":457100,"marketCap":2632896,"netValueRatio":0.0377,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":600176,"holdings":107100,"marketCap":2603601,"netValueRatio":0.0372,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":300677,"holdings":25200,"marketCap":1478736,"netValueRatio":0.0212,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":338,"holdings":55000,"marketCap":1333200,"netValueRatio":0.0191,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":100,"holdings":226930,"marketCap":968991,"netValueRatio":0.0139,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603619,"holdings":28100,"marketCap":965797,"netValueRatio":0.0138,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603187,"holdings":64700,"marketCap":909682,"netValueRatio":0.013,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":603995,"holdings":51000,"marketCap":891990,"netValueRatio":0.0128,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockId":688187,"holdings":16697,"marketCap":867409,"netValueRatio":0.0124,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff92c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.1513,"lastUpdated":"2026-04-22T16:35:25.681Z"},{"_id":"69e8f8cd1398d79843fff92d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:35:25.684Z"},{"_id":"69e8f8cd1398d79843fff92e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001364,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:35:25.688Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8644489872324159,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-09T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-06T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-30T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-25T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-22T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-04T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-25T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-16T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-11T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-01T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-16T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-22T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-21T16:00:00.000Z","value":-0.011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-13T16:00:00.000Z","value":-0.017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-10T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-06T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-09T16:00:00.000Z","value":-0.02,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-02T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-01-01T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-16T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-03T16:00:00.000Z","value":-0.017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-01T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-28T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-25T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-28T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-08T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-23T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-19T16:00:00.000Z","value":-0.045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-17T16:00:00.000Z","value":-0.05,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-12T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-09-11T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-09-10T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-09-09T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-08T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-05T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-04T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-03T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-09-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-09-01T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-28T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-27T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-25T16:00:00.000Z","value":-0.024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-19T16:00:00.000Z","value":-0.027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-14T16:00:00.000Z","value":-0.03,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-11T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-08-08T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-05T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-04T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-01T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-30T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-29T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-21T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-17T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-15T16:00:00.000Z","value":-0.017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-08T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-26T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-22T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-25T16:00:00.000Z","value":-0.009,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-23T16:00:00.000Z","value":-0.012,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-10T16:00:00.000Z","value":-0.005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-20T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-02-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-02-01T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-31T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-22T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-21T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-17T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-11T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-02T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-01T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-27T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-13T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-10T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-05T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-04T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-12-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-23T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-22T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-21T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-15T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-13T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-09T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-11-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-31T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-30T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-24T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-10-18T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-17T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-12T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-20T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-12T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-06T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-31T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-27T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-23T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-22T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-20T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-02T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-28T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3118},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3338},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3328},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.3004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2585},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2491},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2172},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.2003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1554},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1474},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1505},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1513},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1514},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1537},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.152},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1544},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1522},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1489},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1463},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1417},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1451},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.142},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1419},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1363},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1345},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.123},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1309},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1271},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1409},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1337},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1309},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1335},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1354},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1399},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1297},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.125},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1239},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1118},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1107},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.104},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1166},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1179},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1227},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1309},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1321},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1279},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1268},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.118},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1233},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1223},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1255},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1181},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.13},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1145},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1205},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1339},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0861},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0811},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0581},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0553},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0509},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0496},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0638},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0683},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0723},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0749},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0822},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0839},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0791},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0808},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0868},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0775},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0729},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0745},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0726},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0742},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0767},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0751},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0824},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0826},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0817},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0783},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0776},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0827},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0837},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0877},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0887},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0882},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.091},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.089},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0941},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0899},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0971},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0951},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0951},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0882},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0845},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0832},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0884},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0926},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.094},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0965},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0971},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1063},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1108},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1053},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1106},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1087},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.101},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.104},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.096},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0917},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0951},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.091},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0905},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0955},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1041},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.103},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1042},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0966},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.1019},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0943},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0941},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0937},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0942},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0956},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0996},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0938},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0917},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0837},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0793},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0768},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0753},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0788},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0794},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.0828},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.081},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.081},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.078},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.076},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.073},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.073},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.082},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.085},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.083},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.084},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.083},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.082},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.076},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.068},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.06},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.066},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.063},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.066},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.068},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.057},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.057},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.054},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.043},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.022},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.024},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.039},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.021},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.039},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.038},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.036},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.037},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.038},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.039},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.04},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.042},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.042},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.039},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.021},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.025},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.024},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.023},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.023},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.025},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.025},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.024},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.031},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.031},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.03},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.023},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.021},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.023},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.025},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.02},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.016},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.014},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.012},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.008},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.016},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.036},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.037},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.037},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.032},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.03},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.031},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.029},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.031},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.03},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.037},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.039},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.024},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.028},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.027},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.026},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.036},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.038},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.037},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.033},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.044},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.046},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.052},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.054},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.053},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.046},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.053},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.055},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.05},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.045},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.041},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.04},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.034},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.043},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.052},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.058},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.056},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.057},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.058},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.056},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.056},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.054},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.055},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.055},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.052},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.05},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.045},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.035},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.038},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.044},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.044},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.046},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.049},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.051},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.059},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.062},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.056},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.059},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.054},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.047},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.05},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001364,"lxr_nv_fc":1.048}]}