window.pageData = {"fund":{"_id":3000000001363,"stockCode":"001363","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-02T16:00:00.000Z","setUpScale":2974920000,"market":"a","tickerId":1363,"custody":"中国建设银行股份有限公司","name":"长城久惠灵活配置混合型证券投资基金","shortName":"长城久惠混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-26T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久惠混合","pinyin":"ccjhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090},{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010}],"hotMetrics":{"fss":{"stockId":3000000001363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44920000000000004,"f_ins_h_s_r_c_hy":0.050000000000000044,"f_ins_h_s_r_c_1y":0.00040000000000001146,"f_ind_h_s_r":0.5508,"f_ind_h_s_r_c_hy":-0.050000000000000044,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":701,"f_h_s_a":66537,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001363,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8652820968458463,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7223616719415039,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.7590107574581346,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8406806761078118,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.6556156156156157,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.46970286752303103,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3744736459997096,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.4123881300047103,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.48069711008162364,"f_p_r_y10_ssc":1349,"f_p_r_y10_ssrp":0.5704747774480712},"fp":{"stockId":3000000001363,"type":"fp","f_p_r_fys":-0.008475030842675646,"f_p_r_m1":0.010385351188849423,"f_p_r_m3":-0.02628529287821335,"f_p_r_m6":-0.0041482598857879305,"f_p_r_y1":0.16536376245114082,"f_p_r_y3":0.23430822649572702,"f_p_r_y5":0.16875316135558927,"f_cagr_p_r_fs":0.058921916970128496,"f_p_r_d1":-0.0041183077499064025,"f_p_r_y2":0.3852667865707444,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y10":0.8559236947791156},"ff":{"stockId":3000000001363,"type":"ff","f_m_f":203687,"f_m_f_r":0.01,"f_c_f":40737,"f_c_f_r":0.002,"f_m_a_c_f":244424,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001363,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.8485,"f_nv_cr":0.002603460432825333},"f_as":{"stockId":3000000001363,"type":"f_as","f_tas":66034563.0581,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017626,"name":"长城久惠灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017626","tickerId":17626,"shortName":"长城久惠混合C","currency":"CNY","__csrcFundId":4214,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.670Z","fundCollectionId":4000050150000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjhlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":601398,"holdings":303900,"marketCap":2409927,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":688981,"holdings":12907,"marketCap":1585366,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":300750,"holdings":3900,"marketCap":1432314,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":601899,"holdings":40900,"marketCap":1409823,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":333,"holdings":17600,"marketCap":1375440,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":858,"holdings":12200,"marketCap":1292468,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":600690,"holdings":49400,"marketCap":1288846,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":600031,"holdings":60700,"marketCap":1282591,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":601225,"holdings":58800,"marketCap":1253616,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockId":601601,"holdings":28000,"marketCap":1173480,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000001363,"stockCode":"019773","stockName":"25国债08","holdings":88000,"marketCap":8888848,"netValueRatio":0.1344,"lastUpdated":"2026-01-22T14:56:12.180Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4960285072438195,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5667fea5b3eb0445af1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001363,"h_a":701,"h_s_a":54906,"ins_h_s":17290800,"ins_h_s_r":0.44920000000000004,"ind_h_s":21198873,"ind_h_s_r":0.5508,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:38.606Z"},{"_id":"69aec5667fea5b3eb0445af0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001363,"h_a":833,"h_s_a":51997,"ins_h_s":17290800,"ins_h_s_r":0.3992,"ind_h_s":26022894,"ind_h_s_r":0.6008,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:38.597Z"},{"_id":"69aec5667fea5b3eb0445aef","date":"2024-06-29T16:00:00.000Z","stockId":3000000001363,"h_a":579,"h_s_a":66537,"ins_h_s":17290800,"ins_h_s_r":0.44880000000000003,"ind_h_s":21234235,"ind_h_s_r":0.5512,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:38.593Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8329000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8619000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8971000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9008000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8512999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8605999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8471999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8311999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8803999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.889999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.865699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.869499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.853799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.851499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.851199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.848899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.849699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.845699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.849699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.839199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.839599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.844999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.837299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.816899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.839699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.841299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.579399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.609399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.583099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.629399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.589599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.603199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.617699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.609899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.364999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001363,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342599999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342599999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.327999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001363,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001363,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001363,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001363,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001363,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001363,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001363,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001363,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001363,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.317699999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001363,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321299999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001363,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.328399999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001363,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001363,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001363,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001363,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334599999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001363,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001363,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001363,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001363,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333699999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001363,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333599999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001363,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001363,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001363,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001363,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001363,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001363,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001363,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001363,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.317999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001363,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001363,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328599999999999}]}