window.pageData = {"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":1280470000,"market":"a","tickerId":1361,"custody":"中国银行股份有限公司","name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中证科技传媒通信150ETF联接","pinyin":"jscczzkjcmtx150jyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730318,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"name":"科技传媒通信150","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"金璜","stockType":"fund_manager","stockCode":"db20875478","exchange":"fm","tickerId":1008234950}],"targetFunds":[{"shortName":"景顺长城中证科技传媒通信150ETF(512220)","stockType":"fund","stockCode":"512220","exchange":"sh","tickerId":512220}],"hotMetrics":{"fss":{"stockId":3000000001361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":-0.019899999999999998,"f_ins_h_s_r_c_1y":0.012800000000000002,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":0.01990000000000003,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_h_a":35213,"f_h_s_a":9779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001361,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.04636118598382749,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.0443562305833621,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.029146793852676205,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.057233407904548846,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.03624918602127198,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.035092724679029956,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.025792959219240155,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.033733562035448826,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.7475678443420379,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.26833976833976836},"fp":{"stockId":3000000001361,"type":"fp","f_p_r_fys":0.30587204206836116,"f_p_r_m1":0.21931260229132565,"f_p_r_m3":0.27133105802047797,"f_p_r_m6":0.32680320569902044,"f_p_r_y1":1.081005586592179,"f_p_r_y3":1.274809160305343,"f_p_r_y5":1.200886262924667,"f_cagr_p_r_fs":0.03727210472287523,"f_p_r_d1":-0.003841229193341844,"f_p_r_y2":1.6465364120781523,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":1.5254237288135593},"ff":{"stockId":3000000001361,"type":"ff","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001361,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.49,"f_nv_cr":-0.007989347536617841},"f_as":{"stockId":3000000001361,"type":"f_as","f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004371,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"004371","tickerId":4371,"shortName":"景顺长城中证科技传媒通信150ETF联接C","currency":"CNY","__csrcFundId":4068,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:15:03.532Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"jscczzkjcmtx150jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730318}]},"index":{"_id":1000001730318,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30318","csiCode":"H30318","tickerId":1730318,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科技传媒通信150","followedNum":37,"insertedDate":"2025-06-04T00:05:34.735Z","lastUpdated":"2025-06-04T22:39:07.857Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30318factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30318_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","basicDate":"2011-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证科技传媒通信150指数从业务涉及科技、传媒、通信产业的上市公司证券中，选取150只市值较大、成长性较好的上市公司证券作为指数样本。","fullName":"中证科技传媒通信150指数","launchDate":"2014-04-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720318,"pinyin":"kjcmtx150","hotSpots":[""],"memoNum":3},"managerEmploymentList":[{"_id":"69fdf743a072a34f1142f308","stockId":3000000001361,"source":"cn_info","declarationDate":"2018-08-23T16:00:00.000Z","appointmentDate":"2017-07-11T16:00:00.000Z","departureDate":"2018-08-23T16:00:00.000Z","isEmployed":false,"managerId":7101108124200,"manager":{"_id":7101108124200,"name":"江科宏","tickerId":101108124200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801368491","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.3059,"managerCagr":-0.1398,"managerTotalProfit":-0.1548,"indexYearStartProfit":0.3258,"indexCagr":-0.1612,"indexTotalProfit":-0.1782},{"_id":"69fdf743a072a34f1142f309","stockId":3000000001361,"source":"cn_info","declarationDate":"2018-08-23T16:00:00.000Z","appointmentDate":"2015-06-14T16:00:00.000Z","departureDate":"2017-07-10T16:00:00.000Z","isEmployed":false,"managerId":7242426152100,"manager":{"_id":7242426152100,"name":"薛显志","tickerId":242426152100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801394739","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.3059,"managerCagr":-0.2331,"managerTotalProfit":-0.423,"indexYearStartProfit":0.3258,"indexCagr":-0.2868,"indexTotalProfit":-0.5036},{"_id":"69fdf743a072a34f1142f30a","stockId":3000000001361,"source":"cn_info","declarationDate":"2019-11-18T16:00:00.000Z","appointmentDate":"2018-08-06T16:00:00.000Z","departureDate":"2019-11-17T16:00:00.000Z","isEmployed":false,"managerId":7242510149240,"manager":{"_id":7242510149240,"name":"徐喻军","tickerId":242510149240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275804","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.3059,"managerCagr":0.106,"managerTotalProfit":0.1376,"indexYearStartProfit":0.3258,"indexCagr":0.1109,"indexTotalProfit":0.1441},{"_id":"69fdf743a072a34f1142f30b","stockId":3000000001361,"source":"cn_info","declarationDate":"2020-12-15T16:00:00.000Z","appointmentDate":"2019-11-18T16:00:00.000Z","departureDate":"2020-12-14T16:00:00.000Z","isEmployed":false,"managerId":7002612184550,"manager":{"_id":7002612184550,"name":"曾理","tickerId":2612184550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20612437","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.3059,"managerCagr":0.2472,"managerTotalProfit":0.2673,"indexYearStartProfit":0.3258,"indexCagr":0.2386,"indexTotalProfit":0.2579},{"_id":"69fdf743a072a34f1142f30c","stockId":3000000001361,"source":"cn_info","declarationDate":"2022-09-05T16:00:00.000Z","appointmentDate":"2020-07-24T16:00:00.000Z","departureDate":"2022-09-04T16:00:00.000Z","isEmployed":false,"managerId":7031010139110,"manager":{"_id":7031010139110,"name":"崔俊杰","tickerId":31010139110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374958","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.3059,"managerCagr":-0.1031,"managerTotalProfit":-0.2049,"indexYearStartProfit":0.3258,"indexCagr":-0.1616,"indexTotalProfit":-0.3103},{"_id":"69fdf743a072a34f1142f30d","stockId":3000000001361,"source":"cn_info","declarationDate":"2025-02-06T16:00:00.000Z","appointmentDate":"2021-12-15T16:00:00.000Z","departureDate":"2025-02-05T16:00:00.000Z","isEmployed":false,"managerId":7262414157300,"manager":{"_id":7262414157300,"name":"张晓南","tickerId":262414157300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359062","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.3059,"managerCagr":-0.0214,"managerTotalProfit":-0.0657,"indexYearStartProfit":0.3258,"indexCagr":-0.0477,"indexTotalProfit":-0.1422},{"_id":"69fdf743a072a34f1142f30e","stockId":3000000001361,"source":"cn_info","declarationDate":"2025-02-06T16:00:00.000Z","appointmentDate":"2025-02-06T16:00:00.000Z","isEmployed":true,"managerId":7001008234950,"manager":{"_id":7001008234950,"name":"金璜","tickerId":1008234950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875478","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001361,"stockCode":"001361","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"exchange":"jj","tickerId":1361,"name":"景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证科技传媒通信150ETF联接(001361)","fundSecondLevel":"company","inceptionDate":"2015-06-14T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001361,"type":"f_as","f_m_f":39835,"f_m_f_r":0.005,"f_c_f":7967,"f_c_f_r":0.001,"f_m_a_c_f":47802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":357940196.715,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.3059,"managerCagr":0.7298,"managerTotalProfit":0.9867,"indexYearStartProfit":0.3258,"indexCagr":0.7794,"indexTotalProfit":1.0583}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.49},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.39},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.377},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.276},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.174},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.219},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.18},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.251},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.241},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.23},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.09},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.17},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.2},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.08},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.08},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.75},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.73},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.704},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.699},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.697},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.69},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.68},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.731},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.767},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.761},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.807},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.809},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.777},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.774},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.754},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.716},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.71},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.731},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.718},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.727},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.723},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.696},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.666},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.706},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.732},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.733},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.723},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.726},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.69},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.702},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.711},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.708},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.704},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.689},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.689},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.676},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.669},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.679},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.701},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.702},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.697},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.725},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.743},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.756},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.726},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.709},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.71},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.685},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.673},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.694},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.682},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.639},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.647},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.66},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.585},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.553},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.512},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.513},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.512},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.508},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.511},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.512},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.517},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.514},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.517},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.516},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.525},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.531},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.537},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.532},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.531},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.534},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.535},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.534},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.554},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.552},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.555},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.579},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.579},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.584},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.571},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.578},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.552},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.556},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.555},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.561},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.562},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.567},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.566},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.562},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.566},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.578},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.575},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.582},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.585},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.58},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.573},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.563},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.561},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.553},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.558},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.559},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.551},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.552},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.547},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.548},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.556},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.546},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.566},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.565},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.567},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.564},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.559},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.556},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.562},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001361,"lxr_nv_fc":0.561}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730318,"cp":4076.49},{"stockId":1000001730318,"date":"2026-05-06T16:00:00.000Z","cp":4111.53},{"stockId":1000001730318,"date":"2026-05-05T16:00:00.000Z","cp":4000.27},{"stockId":1000001730318,"date":"2026-04-29T16:00:00.000Z","cp":3854.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730318,"cp":3785.58},{"stockId":1000001730318,"date":"2026-04-27T16:00:00.000Z","cp":3769.87},{"stockId":1000001730318,"date":"2026-04-26T16:00:00.000Z","cp":3818.54},{"stockId":1000001730318,"date":"2026-04-23T16:00:00.000Z","cp":3712.93},{"stockId":1000001730318,"date":"2026-04-22T16:00:00.000Z","cp":3750.62},{"stockId":1000001730318,"date":"2026-04-21T16:00:00.000Z","cp":3794.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730318,"cp":3661.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730318,"cp":3682.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730318,"cp":3623.95},{"stockId":1000001730318,"date":"2026-04-15T16:00:00.000Z","cp":3549.4},{"stockId":1000001730318,"date":"2026-04-14T16:00:00.000Z","cp":3461.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730318,"cp":3497.72},{"stockId":1000001730318,"date":"2026-04-12T16:00:00.000Z","cp":3409.44},{"stockId":1000001730318,"date":"2026-04-09T16:00:00.000Z","cp":3392.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730318,"cp":3316.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730318,"cp":3304.79},{"stockId":1000001730318,"date":"2026-04-06T16:00:00.000Z","cp":3087.08},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730318,"cp":3054.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730318,"cp":3032.63},{"stockId":1000001730318,"date":"2026-03-31T16:00:00.000Z","cp":3119.2},{"stockId":1000001730318,"date":"2026-03-30T16:00:00.000Z","cp":3021.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730318,"cp":3100.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730318,"cp":3100.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730318,"cp":3095.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730318,"cp":3167},{"stockId":1000001730318,"date":"2026-03-23T16:00:00.000Z","cp":3071.13},{"stockId":1000001730318,"date":"2026-03-22T16:00:00.000Z","cp":3009.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730318,"cp":3157.09},{"stockId":1000001730318,"date":"2026-03-18T16:00:00.000Z","cp":3176.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730318,"cp":3244.19},{"stockId":1000001730318,"date":"2026-03-16T16:00:00.000Z","cp":3145.78},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730318,"cp":3245.63},{"stockId":1000001730318,"date":"2026-03-12T16:00:00.000Z","cp":3201.43},{"stockId":1000001730318,"date":"2026-03-11T16:00:00.000Z","cp":3232.21},{"stockId":1000001730318,"date":"2026-03-10T16:00:00.000Z","cp":3274.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730318,"cp":3295.16},{"stockId":1000001730318,"date":"2026-03-08T16:00:00.000Z","cp":3185.69},{"stockId":1000001730318,"date":"2026-03-05T16:00:00.000Z","cp":3247.79},{"stockId":1000001730318,"date":"2026-03-04T16:00:00.000Z","cp":3257.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730318,"cp":3195.68},{"stockId":1000001730318,"date":"2026-03-02T16:00:00.000Z","cp":3220.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730318,"cp":3378.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730318,"cp":3405.65},{"stockId":1000001730318,"date":"2026-02-25T16:00:00.000Z","cp":3440.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730318,"cp":3367.95},{"stockId":1000001730318,"date":"2026-02-23T16:00:00.000Z","cp":3333.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730318,"cp":3295.85},{"stockId":1000001730318,"date":"2026-02-11T16:00:00.000Z","cp":3315.75},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730318,"cp":3256.93},{"stockId":1000001730318,"date":"2026-02-09T16:00:00.000Z","cp":3303.97},{"stockId":1000001730318,"date":"2026-02-08T16:00:00.000Z","cp":3285.87},{"stockId":1000001730318,"date":"2026-02-05T16:00:00.000Z","cp":3164.84},{"stockId":1000001730318,"date":"2026-02-04T16:00:00.000Z","cp":3187.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730318,"cp":3238.55},{"stockId":1000001730318,"date":"2026-02-02T16:00:00.000Z","cp":3313.83},{"stockId":1000001730318,"date":"2026-02-01T16:00:00.000Z","cp":3262.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730318,"cp":3392.11},{"stockId":1000001730318,"date":"2026-01-28T16:00:00.000Z","cp":3345.74},{"stockId":1000001730318,"date":"2026-01-27T16:00:00.000Z","cp":3444.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730318,"cp":3429.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730318,"cp":3353.35},{"stockId":1000001730318,"date":"2026-01-22T16:00:00.000Z","cp":3397.81},{"stockId":1000001730318,"date":"2026-01-21T16:00:00.000Z","cp":3421.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730318,"cp":3393.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730318,"cp":3305.84},{"stockId":1000001730318,"date":"2026-01-18T16:00:00.000Z","cp":3366.15},{"stockId":1000001730318,"date":"2026-01-15T16:00:00.000Z","cp":3383.51},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730318,"cp":3330.73},{"stockId":1000001730318,"date":"2026-01-13T16:00:00.000Z","cp":3287.25},{"stockId":1000001730318,"date":"2026-01-12T16:00:00.000Z","cp":3233.53},{"stockId":1000001730318,"date":"2026-01-11T16:00:00.000Z","cp":3332.92},{"stockId":1000001730318,"date":"2026-01-08T16:00:00.000Z","cp":3262.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730318,"cp":3234.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730318,"cp":3255.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730318,"cp":3220.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730318,"cp":3184.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730318,"cp":3074.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730318,"cp":3118.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730318,"cp":3100.02},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730318,"cp":3088.95},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730318,"cp":3111.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730318,"cp":3117.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730318,"cp":3071.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730318,"cp":3052.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730318,"cp":2955.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730318,"cp":2956.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730318,"cp":3009.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730318,"cp":2899.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730318,"cp":2956.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730318,"cp":3037.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730318,"cp":2995.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730318,"cp":3069.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730318,"cp":3067.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730318,"cp":3026.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730318,"cp":2934.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730318,"cp":2922.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730318,"cp":2888.0426},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730318,"cp":2911.6978},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730318,"cp":2931.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730318,"cp":2878.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730318,"cp":2854.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730318,"cp":2861.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730318,"cp":2782.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730318,"cp":2719.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730318,"cp":2713.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730318,"cp":2840.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730318,"cp":2856.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730318,"cp":2864.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730318,"cp":2849.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730318,"cp":2839.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730318,"cp":2934.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730318,"cp":2917.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730318,"cp":2923.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730318,"cp":2999.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730318,"cp":3027.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730318,"cp":3078.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730318,"cp":2982.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730318,"cp":2994.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730318,"cp":3034.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730318,"cp":3040.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730318,"cp":3164.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730318,"cp":3249.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730318,"cp":3210.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730318,"cp":3214.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730318,"cp":3111.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730318,"cp":2961.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730318,"cp":2988.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730318,"cp":3006.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730318,"cp":2883.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730318,"cp":2830.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730318,"cp":2946.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730318,"cp":2951.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730318,"cp":2882.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730318,"cp":3043.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730318,"cp":3046.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730318,"cp":3192.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730318,"cp":3135.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730318,"cp":3125.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730318,"cp":3065.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730318,"cp":3163.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730318,"cp":3133},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730318,"cp":3059.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730318,"cp":3053.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730318,"cp":2958.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730318,"cp":2965.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730318,"cp":2938.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730318,"cp":2905.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730318,"cp":2869.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730318,"cp":2881.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730318,"cp":2874.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730318,"cp":2676.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730318,"cp":2605.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730318,"cp":2678.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730318,"cp":2712.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730318,"cp":2586.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730318,"cp":2774.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730318,"cp":2783.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730318,"cp":2907.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730318,"cp":2829.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730318,"cp":2844.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730318,"cp":2663.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730318,"cp":2647.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730318,"cp":2662.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730318,"cp":2582.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730318,"cp":2439.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730318,"cp":2445.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730318,"cp":2395.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730318,"cp":2388.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730318,"cp":2318.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730318,"cp":2282.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730318,"cp":2304.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730318,"cp":2229.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730318,"cp":2177.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730318,"cp":2138.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730318,"cp":2164.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730318,"cp":2167.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730318,"cp":2152.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730318,"cp":2141.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730318,"cp":2131.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730318,"cp":2158.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730318,"cp":2165.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730318,"cp":2178.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730318,"cp":2135.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730318,"cp":2113.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730318,"cp":2087.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730318,"cp":2066.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730318,"cp":2062.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730318,"cp":2068.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730318,"cp":2064.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730318,"cp":2071.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730318,"cp":2020.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730318,"cp":2027.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730318,"cp":1971.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730318,"cp":1975.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730318,"cp":1964.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730318,"cp":1969.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730318,"cp":1983.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730318,"cp":1931.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730318,"cp":1949.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730318,"cp":1952.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730318,"cp":1919.73},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730318,"cp":1960.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730318,"cp":1964.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730318,"cp":1932.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730318,"cp":1913.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730318,"cp":1919.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730318,"cp":1880.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730318,"cp":1847.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730318,"cp":1839.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730318,"cp":1857.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730318,"cp":1866.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730318,"cp":1842.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730318,"cp":1850.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730318,"cp":1827.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730318,"cp":1840.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730318,"cp":1840.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730318,"cp":1838.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730318,"cp":1871.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730318,"cp":1858.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730318,"cp":1860.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730318,"cp":1810.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730318,"cp":1784.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730318,"cp":1778.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730318,"cp":1808.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730318,"cp":1767.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730318,"cp":1769.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730318,"cp":1794.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730318,"cp":1782.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730318,"cp":1810.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730318,"cp":1820.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730318,"cp":1834.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730318,"cp":1824.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730318,"cp":1828.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730318,"cp":1827.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730318,"cp":1873.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730318,"cp":1866.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730318,"cp":1876.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730318,"cp":1845.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730318,"cp":1880.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730318,"cp":1863.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730318,"cp":1873.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730318,"cp":1826.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730318,"cp":1800.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730318,"cp":1793.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730318,"cp":1798.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730318,"cp":1783.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730318,"cp":1813.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730318,"cp":1791.82},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730318,"cp":1809.25},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730318,"cp":1777.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730318,"cp":1775.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730318,"cp":1769.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730318,"cp":1781.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730318,"cp":1797.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730318,"cp":1788.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730318,"cp":1734.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730318,"cp":1690.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730318,"cp":1637.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730318,"cp":1666.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730318,"cp":1864.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730318,"cp":1913.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730318,"cp":1910.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730318,"cp":1914.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730318,"cp":1914.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730318,"cp":1932.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730318,"cp":1924.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730318,"cp":1926.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730318,"cp":1966.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730318,"cp":1954.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730318,"cp":2005.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730318,"cp":2026.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730318,"cp":2063.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730318,"cp":2045.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730318,"cp":2045.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730318,"cp":1998.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730318,"cp":2047.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730318,"cp":2047.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730318,"cp":2058.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730318,"cp":2067.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730318,"cp":2098.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730318,"cp":2040.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730318,"cp":2019.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730318,"cp":1991.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730318,"cp":2011.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730318,"cp":2117.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730318,"cp":2144.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730318,"cp":2126.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730318,"cp":2142.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730318,"cp":2146.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730318,"cp":2055.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730318,"cp":2049.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730318,"cp":1990.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730318,"cp":2037.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730318,"cp":2001.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730318,"cp":1990.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730318,"cp":2045.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730318,"cp":1994.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730318,"cp":2001.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730318,"cp":1980.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730318,"cp":1951.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730318,"cp":1884.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730318,"cp":1866.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730318,"cp":1926.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730318,"cp":1889.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730318,"cp":1916.86},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730318,"cp":1903.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730318,"cp":1867.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730318,"cp":1848.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730318,"cp":1821.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730318,"cp":1826.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730318,"cp":1847.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730318,"cp":1764.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730318,"cp":1775.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730318,"cp":1807.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730318,"cp":1796.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730318,"cp":1805.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730318,"cp":1735.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730318,"cp":1745.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730318,"cp":1786.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730318,"cp":1859.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730318,"cp":1932.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730318,"cp":1936.91},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730318,"cp":1960.37},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730318,"cp":1909.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730318,"cp":1916.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730318,"cp":1890.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730318,"cp":1927.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730318,"cp":1890.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730318,"cp":1845.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730318,"cp":1814.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730318,"cp":1823.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730318,"cp":1847.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730318,"cp":1874.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730318,"cp":1865.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730318,"cp":1857.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730318,"cp":1839.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730318,"cp":1853.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730318,"cp":1829.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730318,"cp":1814.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730318,"cp":1826.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730318,"cp":1845.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730318,"cp":1816.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730318,"cp":1782.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730318,"cp":1801.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730318,"cp":1752.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730318,"cp":1762.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730318,"cp":1788.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730318,"cp":1853.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730318,"cp":1856.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730318,"cp":1842.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730318,"cp":1806.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730318,"cp":1864.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730318,"cp":1920.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730318,"cp":1993.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730318,"cp":1972.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730318,"cp":2008},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730318,"cp":1923.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730318,"cp":1914.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730318,"cp":1874.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730318,"cp":1879.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730318,"cp":1809},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730318,"cp":1774.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730318,"cp":1826.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730318,"cp":1804.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730318,"cp":1806.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730318,"cp":1811.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730318,"cp":1810.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730318,"cp":1795.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730318,"cp":1804.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730318,"cp":1826.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730318,"cp":1832.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730318,"cp":1798.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730318,"cp":1679.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730318,"cp":1670.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730318,"cp":1701.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730318,"cp":1736.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730318,"cp":1684.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730318,"cp":1770.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730318,"cp":1817.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730318,"cp":1896.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730318,"cp":1704.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730318,"cp":1525.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730318,"cp":1436.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730318,"cp":1387.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730318,"cp":1380.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730318,"cp":1323.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730318,"cp":1326.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730318,"cp":1322.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730318,"cp":1311.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730318,"cp":1321.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730318,"cp":1323.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730318,"cp":1335.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730318,"cp":1339.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730318,"cp":1321.58},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730318,"cp":1330.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730318,"cp":1353},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730318,"cp":1350.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730318,"cp":1360.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730318,"cp":1347.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730318,"cp":1388.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730318,"cp":1349.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730318,"cp":1339.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730318,"cp":1337.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730318,"cp":1358.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730318,"cp":1363.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730318,"cp":1362.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730318,"cp":1380.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730318,"cp":1380.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730318,"cp":1397.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730318,"cp":1395.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730318,"cp":1392.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730318,"cp":1383.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730318,"cp":1393.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730318,"cp":1382.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730318,"cp":1389.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730318,"cp":1391.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730318,"cp":1392.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730318,"cp":1402.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730318,"cp":1388.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730318,"cp":1445.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730318,"cp":1481.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730318,"cp":1484.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730318,"cp":1441.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730318,"cp":1443.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730318,"cp":1448.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730318,"cp":1436.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730318,"cp":1450.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730318,"cp":1466.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730318,"cp":1517.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730318,"cp":1517.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730318,"cp":1502.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730318,"cp":1507.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730318,"cp":1532.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730318,"cp":1495.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730318,"cp":1506.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730318,"cp":1515.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730318,"cp":1500.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730318,"cp":1494.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730318,"cp":1445.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730318,"cp":1455.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730318,"cp":1452.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730318,"cp":1470.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730318,"cp":1471.7},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730318,"cp":1486.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730318,"cp":1483.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730318,"cp":1471.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001730318,"cp":1487.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000001730318,"cp":1446.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001730318,"cp":1484.46},{"date":"2024-06-20T16:00:00.000Z","stockId":1000001730318,"cp":1518.41},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001730318,"cp":1511.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000001730318,"cp":1530.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001730318,"cp":1539.88},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001730318,"cp":1524.69},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001730318,"cp":1507.59},{"date":"2024-06-12T16:00:00.000Z","stockId":1000001730318,"cp":1488.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001730318,"cp":1479.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000001730318,"cp":1475.41},{"date":"2024-06-06T16:00:00.000Z","stockId":1000001730318,"cp":1453.7},{"date":"2024-06-05T16:00:00.000Z","stockId":1000001730318,"cp":1467.94},{"date":"2024-06-04T16:00:00.000Z","stockId":1000001730318,"cp":1469.29},{"date":"2024-06-03T16:00:00.000Z","stockId":1000001730318,"cp":1473.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000001730318,"cp":1466.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000001730318,"cp":1450.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000001730318,"cp":1452.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000001730318,"cp":1441.27},{"date":"2024-05-27T16:00:00.000Z","stockId":1000001730318,"cp":1444.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000001730318,"cp":1465.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000001730318,"cp":1438.39},{"date":"2024-05-22T16:00:00.000Z","stockId":1000001730318,"cp":1470.43},{"date":"2024-05-21T16:00:00.000Z","stockId":1000001730318,"cp":1494.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000001730318,"cp":1490.4},{"date":"2024-05-19T16:00:00.000Z","stockId":1000001730318,"cp":1497.55},{"date":"2024-05-16T16:00:00.000Z","stockId":1000001730318,"cp":1490.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000001730318,"cp":1476.49},{"date":"2024-05-14T16:00:00.000Z","stockId":1000001730318,"cp":1469.19},{"date":"2024-05-13T16:00:00.000Z","stockId":1000001730318,"cp":1483.93},{"date":"2024-05-12T16:00:00.000Z","stockId":1000001730318,"cp":1483.02}]}