window.pageData = {"fund":{"_id":3000000001359,"stockCode":"001359","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":406208000,"market":"a","tickerId":1359,"custody":"交通银行股份有限公司","name":"国联安添鑫灵活配置混合型证券投资基金","shortName":"国联安添鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安添鑫灵活配置混合","pinyin":"glatxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700},{"name":"王欢","stockType":"fund_manager","stockCode":"8801592324","exchange":"fm","tickerId":2308176640},{"name":"俞善超","stockType":"fund_manager","stockCode":"j101019655","exchange":"fm","tickerId":251903245080}],"hotMetrics":{"fss":{"stockId":3000000001359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":497,"f_h_s_a":15567,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001359,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7981997999777753,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8614864864864865,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5442673749446658,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7498287280200959,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9286315030637992,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9325113562621674,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9042568647392125,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8391263503992484,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5361300241598945,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7257945306725795},"fp":{"stockId":3000000001359,"type":"fp","f_p_r_fys":0.002538715410001835,"f_p_r_m1":0.007997957968178149,"f_p_r_m3":-0.00695725062866781,"f_p_r_m6":0.005346232179225252,"f_p_r_y1":0.01629921935317724,"f_p_r_y3":-0.07133338559222435,"f_p_r_y5":-0.20914268147712867,"f_cagr_p_r_fs":0.04923395202103986,"f_p_r_d1":0.0011122518822723748,"f_p_r_y2":0.036755053819899075,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.641943609914881},"ff":{"stockId":3000000001359,"type":"ff","f_m_f":74163,"f_m_f_r":0.009,"f_c_f":16480,"f_c_f_r":0.002,"f_m_a_c_f":90643,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001359,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1847,"f_nv_cr":0.00016884761502744539},"f_as":{"stockId":3000000001359,"type":"f_as","f_tas":6270353.540600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001654,"stockCode":"001654","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":406208000,"market":"a","tickerId":1654,"custody":"交通银行股份有限公司","name":"国联安添鑫灵活配置混合型证券投资基金","shortName":"国联安添鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4014,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.237Z","inceptionDate":"2015-07-06T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600309,"holdings":2400,"marketCap":190680,"netValueRatio":0.0222,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600111,"holdings":2100,"marketCap":100128,"netValueRatio":0.0117,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":2714,"holdings":2000,"marketCap":83420,"netValueRatio":0.0097,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600066,"holdings":1300,"marketCap":46618,"netValueRatio":0.0054,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":601988,"holdings":6000,"marketCap":35220,"netValueRatio":0.0041,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600900,"holdings":1000,"marketCap":27040,"netValueRatio":0.0032,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":725,"holdings":5000,"marketCap":19550,"netValueRatio":0.0023,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600941,"holdings":200,"marketCap":18758,"netValueRatio":0.0022,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600036,"holdings":300,"marketCap":11796,"netValueRatio":0.0014,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":601318,"holdings":200,"marketCap":11356,"netValueRatio":0.0013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019795","stockName":"25国债22","holdings":14000,"marketCap":1404873,"netValueRatio":0.1637,"lastUpdated":"2026-04-22T16:35:25.343Z"},{"_id":"69e8f8cd1398d79843fff924","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019780","stockName":"25国债11","holdings":14000,"marketCap":1397074,"netValueRatio":0.1628,"lastUpdated":"2026-04-22T16:35:25.347Z"},{"_id":"69e8f8cd1398d79843fff925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:35:25.350Z"},{"_id":"69e8f8cd1398d79843fff926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"184807","stockName":"25铁道05","holdings":8000,"marketCap":808758,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:35:25.353Z"},{"_id":"69e8f8cd1398d79843fff927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"149489","stockName":"21广铁03","holdings":5000,"marketCap":513977,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:35:25.356Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1688793224711173,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe52d381dd95da7dff3f9","date":"2025-12-30T16:00:00.000Z","stockId":3000000001359,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":497,"h_s_a":11053,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5493591,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:15:57.037Z"},{"_id":"69aec5657fea5b3eb0445937","date":"2025-06-29T16:00:00.000Z","stockId":3000000001359,"h_a":556,"h_s_a":11286,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6275466,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:37.033Z"},{"_id":"69aec5657fea5b3eb0445936","date":"2024-12-30T16:00:00.000Z","stockId":3000000001359,"h_a":628,"h_s_a":11063,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6947869,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:37.030Z"},{"_id":"69aec5657fea5b3eb0445935","date":"2024-06-29T16:00:00.000Z","stockId":3000000001359,"h_a":691,"h_s_a":15567,"ins_h_s":3199974,"ins_h_s_r":0.2975,"ind_h_s":7557152,"ind_h_s_r":0.7025,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:37.027Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1847,"totalNetValue":1.6937,"netValue_forward":1.1847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1845,"totalNetValue":1.6935,"netValue_forward":1.1845000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1862,"totalNetValue":1.6952,"netValue_forward":1.1862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.186,"totalNetValue":1.695,"netValue_forward":1.186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1856,"totalNetValue":1.6946,"netValue_forward":1.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1848,"totalNetValue":1.6938,"netValue_forward":1.1848},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1855,"totalNetValue":1.6945,"netValue_forward":1.1854999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1852,"totalNetValue":1.6942,"netValue_forward":1.1852000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1857,"totalNetValue":1.6947,"netValue_forward":1.1857000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1859,"totalNetValue":1.6949,"netValue_forward":1.1859000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.184,"totalNetValue":1.693,"netValue_forward":1.1840000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1836,"totalNetValue":1.6926,"netValue_forward":1.1836000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1833,"totalNetValue":1.6923,"netValue_forward":1.1833000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.182,"totalNetValue":1.691,"netValue_forward":1.1820000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1799,"totalNetValue":1.6889,"netValue_forward":1.1799000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1803,"totalNetValue":1.6893,"netValue_forward":1.1803000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1786,"totalNetValue":1.6876,"netValue_forward":1.1786000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1786,"totalNetValue":1.6876,"netValue_forward":1.1786000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1784,"totalNetValue":1.6874,"netValue_forward":1.1784000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1775,"totalNetValue":1.6865,"netValue_forward":1.1775000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1775,"totalNetValue":1.6865,"netValue_forward":1.1775000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1753,"totalNetValue":1.6843,"netValue_forward":1.1753000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.175,"totalNetValue":1.684,"netValue_forward":1.1750000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1774,"totalNetValue":1.6864,"netValue_forward":1.1774000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1785,"totalNetValue":1.6875,"netValue_forward":1.1785000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1792,"totalNetValue":1.6882,"netValue_forward":1.1792000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1787,"totalNetValue":1.6877,"netValue_forward":1.1787000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1815,"totalNetValue":1.6905,"netValue_forward":1.1815000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1827,"totalNetValue":1.6917,"netValue_forward":1.1827000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1833,"totalNetValue":1.6923,"netValue_forward":1.1833000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1828,"totalNetValue":1.6918,"netValue_forward":1.1828000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1835,"totalNetValue":1.6925,"netValue_forward":1.1835000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1853,"totalNetValue":1.6943,"netValue_forward":1.1853000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1838,"totalNetValue":1.6928,"netValue_forward":1.1838000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1833,"totalNetValue":1.6923,"netValue_forward":1.1833000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1856,"totalNetValue":1.6946,"netValue_forward":1.1856000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1891,"totalNetValue":1.6981,"netValue_forward":1.1891000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1921,"totalNetValue":1.7011,"netValue_forward":1.1921000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1898,"totalNetValue":1.6988,"netValue_forward":1.1898000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1915,"totalNetValue":1.7005,"netValue_forward":1.1915000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.189,"totalNetValue":1.698,"netValue_forward":1.1890000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1878,"totalNetValue":1.6968,"netValue_forward":1.1878000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1916,"totalNetValue":1.7006,"netValue_forward":1.1916000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.192,"totalNetValue":1.701,"netValue_forward":1.1920000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1908,"totalNetValue":1.6998,"netValue_forward":1.1908000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1902,"totalNetValue":1.6992,"netValue_forward":1.1902000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1871,"totalNetValue":1.6961,"netValue_forward":1.1871000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1862,"totalNetValue":1.6952,"netValue_forward":1.1862000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1891,"totalNetValue":1.6981,"netValue_forward":1.1891000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1874,"totalNetValue":1.6964,"netValue_forward":1.1874000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.181400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1891,"totalNetValue":1.6981,"netValue_forward":1.1891000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1935,"totalNetValue":1.7025,"netValue_forward":1.1935000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1919,"totalNetValue":1.7009,"netValue_forward":1.1919000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1911,"totalNetValue":1.7001,"netValue_forward":1.191100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.191,"totalNetValue":1.7,"netValue_forward":1.1910000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.193,"totalNetValue":1.702,"netValue_forward":1.1930000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1935,"totalNetValue":1.7025,"netValue_forward":1.1935000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1942,"totalNetValue":1.7032,"netValue_forward":1.1942000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1923,"totalNetValue":1.7013,"netValue_forward":1.1923000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1918,"totalNetValue":1.7008,"netValue_forward":1.1918000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1917,"totalNetValue":1.7007,"netValue_forward":1.1917000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1909,"totalNetValue":1.6999,"netValue_forward":1.1909000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1892,"totalNetValue":1.6982,"netValue_forward":1.1892000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1921,"totalNetValue":1.7011,"netValue_forward":1.1921000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1936,"totalNetValue":1.7026,"netValue_forward":1.1936000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1859,"totalNetValue":1.6949,"netValue_forward":1.1859000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1825,"totalNetValue":1.6915,"netValue_forward":1.182500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1855,"totalNetValue":1.6945,"netValue_forward":1.1855000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1867,"totalNetValue":1.6957,"netValue_forward":1.186700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1833,"totalNetValue":1.6923,"netValue_forward":1.1833000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1817,"totalNetValue":1.6907,"netValue_forward":1.1817000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.1814000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1789,"totalNetValue":1.6879,"netValue_forward":1.1789000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1805,"totalNetValue":1.6895,"netValue_forward":1.180500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1806,"totalNetValue":1.6896,"netValue_forward":1.180600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1807,"totalNetValue":1.6897,"netValue_forward":1.1807000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1807,"totalNetValue":1.6897,"netValue_forward":1.1807000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1808,"totalNetValue":1.6898,"netValue_forward":1.1808000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.1814000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1808,"totalNetValue":1.6898,"netValue_forward":1.1808000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1805,"totalNetValue":1.6895,"netValue_forward":1.1805000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1798,"totalNetValue":1.6888,"netValue_forward":1.1798000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1797,"totalNetValue":1.6887,"netValue_forward":1.1797000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1802,"totalNetValue":1.6892,"netValue_forward":1.1802000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1801,"totalNetValue":1.6891,"netValue_forward":1.1801000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1801,"totalNetValue":1.6891,"netValue_forward":1.1801000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1801,"totalNetValue":1.6891,"netValue_forward":1.1801000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1803,"totalNetValue":1.6893,"netValue_forward":1.1803000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1801,"totalNetValue":1.6891,"netValue_forward":1.1801000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1808,"totalNetValue":1.6898,"netValue_forward":1.1808000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1812,"totalNetValue":1.6902,"netValue_forward":1.1812000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.1814000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1808,"totalNetValue":1.6898,"netValue_forward":1.1808000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1808,"totalNetValue":1.6898,"netValue_forward":1.1808000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1811,"totalNetValue":1.6901,"netValue_forward":1.1811000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.1814000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1813,"totalNetValue":1.6903,"netValue_forward":1.1813000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1812,"totalNetValue":1.6902,"netValue_forward":1.1812000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1821,"totalNetValue":1.6911,"netValue_forward":1.1821000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1819,"totalNetValue":1.6909,"netValue_forward":1.1819000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1815,"totalNetValue":1.6905,"netValue_forward":1.181500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1821,"totalNetValue":1.6911,"netValue_forward":1.1821000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1821,"totalNetValue":1.6911,"netValue_forward":1.1821000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1827,"totalNetValue":1.6917,"netValue_forward":1.1827000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1829,"totalNetValue":1.6919,"netValue_forward":1.1829000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1827,"totalNetValue":1.6917,"netValue_forward":1.1827000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1828,"totalNetValue":1.6918,"netValue_forward":1.1828000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1818,"totalNetValue":1.6908,"netValue_forward":1.1818000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1818,"totalNetValue":1.6908,"netValue_forward":1.1818000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1813,"totalNetValue":1.6903,"netValue_forward":1.1813000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.181,"totalNetValue":1.69,"netValue_forward":1.1810000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1814,"totalNetValue":1.6904,"netValue_forward":1.1814000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1809,"totalNetValue":1.6899,"netValue_forward":1.1809000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1799,"totalNetValue":1.6889,"netValue_forward":1.179900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1796,"totalNetValue":1.6886,"netValue_forward":1.179600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1794,"totalNetValue":1.6884,"netValue_forward":1.1794000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1791,"totalNetValue":1.6881,"netValue_forward":1.1791000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1784,"totalNetValue":1.6874,"netValue_forward":1.1784000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1784,"totalNetValue":1.6874,"netValue_forward":1.1784000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1784,"totalNetValue":1.6874,"netValue_forward":1.1784000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1787,"totalNetValue":1.6877,"netValue_forward":1.1787000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1782,"totalNetValue":1.6872,"netValue_forward":1.1782000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1788,"totalNetValue":1.6878,"netValue_forward":1.1788000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1802,"totalNetValue":1.6892,"netValue_forward":1.1802000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1787,"totalNetValue":1.6877,"netValue_forward":1.1787000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1795,"totalNetValue":1.6885,"netValue_forward":1.1795000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.18,"totalNetValue":1.689,"netValue_forward":1.1800000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1791,"totalNetValue":1.6881,"netValue_forward":1.1791000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1783,"totalNetValue":1.6873,"netValue_forward":1.1783000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1781,"totalNetValue":1.6871,"netValue_forward":1.1781000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1779,"totalNetValue":1.6869,"netValue_forward":1.1779000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1786,"totalNetValue":1.6876,"netValue_forward":1.1786000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.178,"totalNetValue":1.687,"netValue_forward":1.178000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1774,"totalNetValue":1.6864,"netValue_forward":1.1774000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1774,"totalNetValue":1.6864,"netValue_forward":1.1774000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1775,"totalNetValue":1.6865,"netValue_forward":1.177500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.178,"totalNetValue":1.687,"netValue_forward":1.178000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1767,"totalNetValue":1.6857,"netValue_forward":1.176700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1759,"totalNetValue":1.6849,"netValue_forward":1.1759000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1759,"totalNetValue":1.6849,"netValue_forward":1.1759000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1767,"totalNetValue":1.6857,"netValue_forward":1.176700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1757,"totalNetValue":1.6847,"netValue_forward":1.1757000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1761,"totalNetValue":1.6851,"netValue_forward":1.1761000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1767,"totalNetValue":1.6857,"netValue_forward":1.176700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1758,"totalNetValue":1.6848,"netValue_forward":1.1758000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1742,"totalNetValue":1.6832,"netValue_forward":1.1742000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1756,"totalNetValue":1.6846,"netValue_forward":1.1756000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1768,"totalNetValue":1.6858,"netValue_forward":1.1768000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.1767,"totalNetValue":1.6857,"netValue_forward":1.176700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1773,"totalNetValue":1.6863,"netValue_forward":1.1773000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1767,"totalNetValue":1.6857,"netValue_forward":1.176700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1758,"totalNetValue":1.6848,"netValue_forward":1.175800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.178,"totalNetValue":1.687,"netValue_forward":1.178000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.178,"totalNetValue":1.687,"netValue_forward":1.178000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1771,"totalNetValue":1.6861,"netValue_forward":1.1771000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1756,"totalNetValue":1.6846,"netValue_forward":1.175600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1754,"totalNetValue":1.6844,"netValue_forward":1.175400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1741,"totalNetValue":1.6831,"netValue_forward":1.1741000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.174,"totalNetValue":1.683,"netValue_forward":1.1740000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1734,"totalNetValue":1.6824,"netValue_forward":1.173400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1726,"totalNetValue":1.6816,"netValue_forward":1.1726000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1736,"totalNetValue":1.6826,"netValue_forward":1.1736000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1731,"totalNetValue":1.6821,"netValue_forward":1.1731000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1725,"totalNetValue":1.6815,"netValue_forward":1.1725000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1723,"totalNetValue":1.6813,"netValue_forward":1.1723000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1727,"totalNetValue":1.6817,"netValue_forward":1.1727000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1729,"totalNetValue":1.6819,"netValue_forward":1.1729000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1723,"totalNetValue":1.6813,"netValue_forward":1.1723000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1716,"totalNetValue":1.6806,"netValue_forward":1.1716000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.1707,"totalNetValue":1.6797,"netValue_forward":1.1707000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1707,"totalNetValue":1.6797,"netValue_forward":1.1707000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.172,"totalNetValue":1.681,"netValue_forward":1.1720000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1727,"totalNetValue":1.6817,"netValue_forward":1.1727000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.173,"totalNetValue":1.682,"netValue_forward":1.1730000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1729,"totalNetValue":1.6819,"netValue_forward":1.1729000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1736,"totalNetValue":1.6826,"netValue_forward":1.1736000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1739,"totalNetValue":1.6829,"netValue_forward":1.1739000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1745,"totalNetValue":1.6835,"netValue_forward":1.1745000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1737,"totalNetValue":1.6827,"netValue_forward":1.1737000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1726,"totalNetValue":1.6816,"netValue_forward":1.1726000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1721,"totalNetValue":1.6811,"netValue_forward":1.1721000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1714,"totalNetValue":1.6804,"netValue_forward":1.1714000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1707,"totalNetValue":1.6797,"netValue_forward":1.1707000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1703,"totalNetValue":1.6793,"netValue_forward":1.1703000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1697,"totalNetValue":1.6787,"netValue_forward":1.1697000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1696,"totalNetValue":1.6786,"netValue_forward":1.1696000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1696,"totalNetValue":1.6786,"netValue_forward":1.1696000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1694,"totalNetValue":1.6784,"netValue_forward":1.1694000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1691,"totalNetValue":1.6781,"netValue_forward":1.1691000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1693,"totalNetValue":1.6783,"netValue_forward":1.1693000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1693,"totalNetValue":1.6783,"netValue_forward":1.1693000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1687,"totalNetValue":1.6777,"netValue_forward":1.1687000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1688,"totalNetValue":1.6778,"netValue_forward":1.1688000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1687,"totalNetValue":1.6777,"netValue_forward":1.1687000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1682,"totalNetValue":1.6772,"netValue_forward":1.1682000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1684,"totalNetValue":1.6774,"netValue_forward":1.1684000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1694,"totalNetValue":1.6784,"netValue_forward":1.1694000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1679,"totalNetValue":1.6769,"netValue_forward":1.1679000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1662,"totalNetValue":1.6752,"netValue_forward":1.1662000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1656,"totalNetValue":1.6746,"netValue_forward":1.1656000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1659,"totalNetValue":1.6749,"netValue_forward":1.1659000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.167,"totalNetValue":1.676,"netValue_forward":1.1670000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1668,"totalNetValue":1.6758,"netValue_forward":1.1668000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.167,"totalNetValue":1.676,"netValue_forward":1.1670000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1667,"totalNetValue":1.6757,"netValue_forward":1.1667000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1678,"totalNetValue":1.6768,"netValue_forward":1.1678000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1682,"totalNetValue":1.6772,"netValue_forward":1.1682000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.167,"totalNetValue":1.676,"netValue_forward":1.1670000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1674,"totalNetValue":1.6764,"netValue_forward":1.1674000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1676,"totalNetValue":1.6766,"netValue_forward":1.1676000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1678,"totalNetValue":1.6768,"netValue_forward":1.1678000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1674,"totalNetValue":1.6764,"netValue_forward":1.1674000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.167,"totalNetValue":1.676,"netValue_forward":1.1670000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1669,"totalNetValue":1.6759,"netValue_forward":1.1669000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.168,"totalNetValue":1.677,"netValue_forward":1.1680000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1675,"totalNetValue":1.6765,"netValue_forward":1.1675000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1677,"totalNetValue":1.6767,"netValue_forward":1.1677000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1676,"totalNetValue":1.6766,"netValue_forward":1.1676000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1687,"totalNetValue":1.6777,"netValue_forward":1.1687000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.169,"totalNetValue":1.678,"netValue_forward":1.1690000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1691,"totalNetValue":1.6781,"netValue_forward":1.1691000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1688,"totalNetValue":1.6778,"netValue_forward":1.1688000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1681,"totalNetValue":1.6771,"netValue_forward":1.1681000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1687,"totalNetValue":1.6777,"netValue_forward":1.1687000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1674,"totalNetValue":1.6764,"netValue_forward":1.1674000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1688,"totalNetValue":1.6778,"netValue_forward":1.1688000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.169,"totalNetValue":1.678,"netValue_forward":1.1690000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.169,"totalNetValue":1.678,"netValue_forward":1.1690000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1675,"totalNetValue":1.6765,"netValue_forward":1.1675000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1682,"totalNetValue":1.6772,"netValue_forward":1.1682000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1681,"totalNetValue":1.6771,"netValue_forward":1.1681000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.168,"totalNetValue":1.677,"netValue_forward":1.1680000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1661,"totalNetValue":1.6751,"netValue_forward":1.1661000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1652,"totalNetValue":1.6742,"netValue_forward":1.1652000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1647,"totalNetValue":1.6737,"netValue_forward":1.1647000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1661,"totalNetValue":1.6751,"netValue_forward":1.1661000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1657,"totalNetValue":1.6747,"netValue_forward":1.1657000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1665,"totalNetValue":1.6755,"netValue_forward":1.1665000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.165,"totalNetValue":1.674,"netValue_forward":1.1650000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.165,"totalNetValue":1.674,"netValue_forward":1.1650000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.164,"totalNetValue":1.673,"netValue_forward":1.1640000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1637,"totalNetValue":1.6727,"netValue_forward":1.1637000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.164,"totalNetValue":1.673,"netValue_forward":1.1640000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1649,"totalNetValue":1.6739,"netValue_forward":1.1649000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1652,"totalNetValue":1.6742,"netValue_forward":1.1652000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1639,"totalNetValue":1.6729,"netValue_forward":1.1639000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1626,"totalNetValue":1.6716,"netValue_forward":1.1626000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1603,"totalNetValue":1.6693,"netValue_forward":1.1603000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1579,"totalNetValue":1.6669,"netValue_forward":1.1579000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1573,"totalNetValue":1.6663,"netValue_forward":1.1573000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1671,"totalNetValue":1.6761,"netValue_forward":1.1671000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1664,"totalNetValue":1.6754,"netValue_forward":1.1664000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.1663,"totalNetValue":1.6753,"netValue_forward":1.1663000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1655,"totalNetValue":1.6745,"netValue_forward":1.1655000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1683,"totalNetValue":1.6773,"netValue_forward":1.1683000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1681,"totalNetValue":1.6771,"netValue_forward":1.1681000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1682,"totalNetValue":1.6772,"netValue_forward":1.1682000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1669,"totalNetValue":1.6759,"netValue_forward":1.1669000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1651,"totalNetValue":1.6741,"netValue_forward":1.1651000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1673,"totalNetValue":1.6763,"netValue_forward":1.1673000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1691,"totalNetValue":1.6781,"netValue_forward":1.1691000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1695,"totalNetValue":1.6785,"netValue_forward":1.1695000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1717,"totalNetValue":1.6807,"netValue_forward":1.1717000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1716,"totalNetValue":1.6806,"netValue_forward":1.1716000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1705,"totalNetValue":1.6795,"netValue_forward":1.1705000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1688,"totalNetValue":1.6778,"netValue_forward":1.1688000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1684,"totalNetValue":1.6774,"netValue_forward":1.1684000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1689,"totalNetValue":1.6779,"netValue_forward":1.1689000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1701,"totalNetValue":1.6791,"netValue_forward":1.1701000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1688,"totalNetValue":1.6778,"netValue_forward":1.1688000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1676,"totalNetValue":1.6766,"netValue_forward":1.1676000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.166,"totalNetValue":1.675,"netValue_forward":1.1660000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1659,"totalNetValue":1.6749,"netValue_forward":1.1659000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1654,"totalNetValue":1.6744,"netValue_forward":1.1654000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1664,"totalNetValue":1.6754,"netValue_forward":1.1664000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1684,"totalNetValue":1.6774,"netValue_forward":1.1684000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1692,"totalNetValue":1.6782,"netValue_forward":1.1692000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1659,"totalNetValue":1.6749,"netValue_forward":1.1659000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1675,"totalNetValue":1.6765,"netValue_forward":1.1675000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.167,"totalNetValue":1.676,"netValue_forward":1.1670000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1659,"totalNetValue":1.6749,"netValue_forward":1.1659000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1667,"totalNetValue":1.6757,"netValue_forward":1.1667000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1631,"totalNetValue":1.6721,"netValue_forward":1.1631000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1655,"totalNetValue":1.6745,"netValue_forward":1.1655000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1651,"totalNetValue":1.6741,"netValue_forward":1.1651000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1662,"totalNetValue":1.6752,"netValue_forward":1.1662000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1659,"totalNetValue":1.6749,"netValue_forward":1.1659000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1654,"totalNetValue":1.6744,"netValue_forward":1.1654000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1656,"totalNetValue":1.6746,"netValue_forward":1.1656000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.164,"totalNetValue":1.673,"netValue_forward":1.164000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1608,"totalNetValue":1.6698,"netValue_forward":1.1608000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1594,"totalNetValue":1.6684,"netValue_forward":1.1594000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1591,"totalNetValue":1.6681,"netValue_forward":1.1591000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1592,"totalNetValue":1.6682,"netValue_forward":1.1592000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1585,"totalNetValue":1.6675,"netValue_forward":1.1585000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1579,"totalNetValue":1.6669,"netValue_forward":1.1579000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1587,"totalNetValue":1.6677,"netValue_forward":1.1587000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1583,"totalNetValue":1.6673,"netValue_forward":1.1583000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.157,"totalNetValue":1.666,"netValue_forward":1.1570000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1563,"totalNetValue":1.6653,"netValue_forward":1.1563000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1572,"totalNetValue":1.6662,"netValue_forward":1.1572000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1555,"totalNetValue":1.6645,"netValue_forward":1.1555000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1524,"totalNetValue":1.6614,"netValue_forward":1.1524000000000019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1524,"totalNetValue":1.6614,"netValue_forward":1.1524000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1534,"totalNetValue":1.6624,"netValue_forward":1.1534000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1524,"totalNetValue":1.6614,"netValue_forward":1.1524000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1532,"totalNetValue":1.6622,"netValue_forward":1.1532000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1517,"totalNetValue":1.6607,"netValue_forward":1.1517000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1554,"totalNetValue":1.6644,"netValue_forward":1.1554000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1555,"totalNetValue":1.6645,"netValue_forward":1.1555000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1567,"totalNetValue":1.6657,"netValue_forward":1.1567000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1578,"totalNetValue":1.6668,"netValue_forward":1.1578000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1569,"totalNetValue":1.6659,"netValue_forward":1.1569000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1552,"totalNetValue":1.6642,"netValue_forward":1.1552000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1546,"totalNetValue":1.6636,"netValue_forward":1.1546000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1557,"totalNetValue":1.6647,"netValue_forward":1.1557000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1544,"totalNetValue":1.6634,"netValue_forward":1.1544000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1568,"totalNetValue":1.6658,"netValue_forward":1.1568000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1551,"totalNetValue":1.6641,"netValue_forward":1.1551000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1559,"totalNetValue":1.6649,"netValue_forward":1.1559000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1547,"totalNetValue":1.6637,"netValue_forward":1.1547000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1589,"totalNetValue":1.6679,"netValue_forward":1.1589000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1625,"totalNetValue":1.6715,"netValue_forward":1.1625000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1636,"totalNetValue":1.6726,"netValue_forward":1.1636000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1602,"totalNetValue":1.6692,"netValue_forward":1.1602000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1574,"totalNetValue":1.6664,"netValue_forward":1.1574000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1547,"totalNetValue":1.6637,"netValue_forward":1.1547000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1537,"totalNetValue":1.6627,"netValue_forward":1.1537000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1526,"totalNetValue":1.6616,"netValue_forward":1.1526000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1513,"totalNetValue":1.6603,"netValue_forward":1.151300000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1518,"totalNetValue":1.6608,"netValue_forward":1.1518000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1513,"totalNetValue":1.6603,"netValue_forward":1.151300000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.149,"totalNetValue":1.658,"netValue_forward":1.149000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.147,"totalNetValue":1.656,"netValue_forward":1.1470000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1458,"totalNetValue":1.6548,"netValue_forward":1.145800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.145,"totalNetValue":1.654,"netValue_forward":1.1450000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1449,"totalNetValue":1.6539,"netValue_forward":1.1449000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.146,"totalNetValue":1.655,"netValue_forward":1.1460000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1474,"totalNetValue":1.6564,"netValue_forward":1.1474000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1463,"totalNetValue":1.6553,"netValue_forward":1.146300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1443,"totalNetValue":1.6533,"netValue_forward":1.144300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1443,"totalNetValue":1.6533,"netValue_forward":1.144300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1466,"totalNetValue":1.6556,"netValue_forward":1.146600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1479,"totalNetValue":1.6569,"netValue_forward":1.1479000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.149,"totalNetValue":1.658,"netValue_forward":1.149000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1495,"totalNetValue":1.6585,"netValue_forward":1.1495000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1492,"totalNetValue":1.6582,"netValue_forward":1.149200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1476,"totalNetValue":1.6566,"netValue_forward":1.147600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1482,"totalNetValue":1.6572,"netValue_forward":1.148200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1454,"totalNetValue":1.6544,"netValue_forward":1.1454000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1456,"totalNetValue":1.6546,"netValue_forward":1.145600000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.144,"totalNetValue":1.653,"netValue_forward":1.1440000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.1421,"totalNetValue":1.6511,"netValue_forward":1.1421000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1421,"totalNetValue":1.6511,"netValue_forward":1.1421000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1403,"totalNetValue":1.6493,"netValue_forward":1.1403000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1406,"totalNetValue":1.6496,"netValue_forward":1.140600000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1432,"totalNetValue":1.6522,"netValue_forward":1.143200000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1416,"totalNetValue":1.6506,"netValue_forward":1.141600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1388,"totalNetValue":1.6478,"netValue_forward":1.1388000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1401,"totalNetValue":1.6491,"netValue_forward":1.140100000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1376,"totalNetValue":1.6466,"netValue_forward":1.137600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1361,"totalNetValue":1.6451,"netValue_forward":1.136100000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1344,"totalNetValue":1.6434,"netValue_forward":1.1344000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.133,"totalNetValue":1.642,"netValue_forward":1.133000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1328,"totalNetValue":1.6418,"netValue_forward":1.132800000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1317,"totalNetValue":1.6407,"netValue_forward":1.131700000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1309,"totalNetValue":1.6399,"netValue_forward":1.1309000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1283,"totalNetValue":1.6373,"netValue_forward":1.1283000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1314,"totalNetValue":1.6404,"netValue_forward":1.1314000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1303,"totalNetValue":1.6393,"netValue_forward":1.130300000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1386,"totalNetValue":1.6476,"netValue_forward":1.138600000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1355,"totalNetValue":1.6445,"netValue_forward":1.135500000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1306,"totalNetValue":1.6396,"netValue_forward":1.130600000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1269,"totalNetValue":1.6359,"netValue_forward":1.1269000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1237,"totalNetValue":1.6327,"netValue_forward":1.1237000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1232,"totalNetValue":1.6322,"netValue_forward":1.1232000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1198,"totalNetValue":1.6288,"netValue_forward":1.1198000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1201,"totalNetValue":1.6291,"netValue_forward":1.1201000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1205,"totalNetValue":1.6295,"netValue_forward":1.1205000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1195,"totalNetValue":1.6285,"netValue_forward":1.1195000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.123,"totalNetValue":1.632,"netValue_forward":1.1230000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1238,"totalNetValue":1.6328,"netValue_forward":1.1238000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.124,"totalNetValue":1.633,"netValue_forward":1.1240000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.124,"totalNetValue":1.633,"netValue_forward":1.1240000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1255,"totalNetValue":1.6345,"netValue_forward":1.1255000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1261,"totalNetValue":1.6351,"netValue_forward":1.1261000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1259,"totalNetValue":1.6349,"netValue_forward":1.1259000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1231,"totalNetValue":1.6321,"netValue_forward":1.1231000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1226,"totalNetValue":1.6316,"netValue_forward":1.1226000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1222,"totalNetValue":1.6312,"netValue_forward":1.1222000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1233,"totalNetValue":1.6323,"netValue_forward":1.1233000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1213,"totalNetValue":1.6303,"netValue_forward":1.1213000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1196,"totalNetValue":1.6286,"netValue_forward":1.1196000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1199,"totalNetValue":1.6289,"netValue_forward":1.1199000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1201,"totalNetValue":1.6291,"netValue_forward":1.1201000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1185,"totalNetValue":1.6275,"netValue_forward":1.1185000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1195,"totalNetValue":1.6285,"netValue_forward":1.1195000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1205,"totalNetValue":1.6295,"netValue_forward":1.1205000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1204,"totalNetValue":1.6294,"netValue_forward":1.1204000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1219,"totalNetValue":1.6309,"netValue_forward":1.121900000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1211,"totalNetValue":1.6301,"netValue_forward":1.1211000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1253,"totalNetValue":1.6343,"netValue_forward":1.1253000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1259,"totalNetValue":1.6349,"netValue_forward":1.125900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1266,"totalNetValue":1.6356,"netValue_forward":1.126600000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1275,"totalNetValue":1.6365,"netValue_forward":1.127500000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.128,"totalNetValue":1.637,"netValue_forward":1.1280000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1279,"totalNetValue":1.6369,"netValue_forward":1.1279000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.128,"totalNetValue":1.637,"netValue_forward":1.1280000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1276,"totalNetValue":1.6366,"netValue_forward":1.127600000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1265,"totalNetValue":1.6355,"netValue_forward":1.126500000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1282,"totalNetValue":1.6372,"netValue_forward":1.1282000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001359,"netValue":1.1284,"totalNetValue":1.6374,"netValue_forward":1.128400000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1285,"totalNetValue":1.6375,"netValue_forward":1.128500000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1253,"totalNetValue":1.6343,"netValue_forward":1.125300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1255,"totalNetValue":1.6345,"netValue_forward":1.125500000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1251,"totalNetValue":1.6341,"netValue_forward":1.1251000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1223,"totalNetValue":1.6313,"netValue_forward":1.122300000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1234,"totalNetValue":1.6324,"netValue_forward":1.123400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1267,"totalNetValue":1.6357,"netValue_forward":1.1267000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1285,"totalNetValue":1.6375,"netValue_forward":1.128500000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1286,"totalNetValue":1.6376,"netValue_forward":1.128600000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1279,"totalNetValue":1.6369,"netValue_forward":1.1279000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1289,"totalNetValue":1.6379,"netValue_forward":1.128900000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1304,"totalNetValue":1.6394,"netValue_forward":1.130400000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1309,"totalNetValue":1.6399,"netValue_forward":1.130900000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.132,"totalNetValue":1.641,"netValue_forward":1.132000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.1327,"totalNetValue":1.6417,"netValue_forward":1.132700000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1303,"totalNetValue":1.6393,"netValue_forward":1.130300000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1322,"totalNetValue":1.6412,"netValue_forward":1.132200000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1311,"totalNetValue":1.6401,"netValue_forward":1.131100000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1342,"totalNetValue":1.6432,"netValue_forward":1.134200000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1339,"totalNetValue":1.6429,"netValue_forward":1.133900000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1362,"totalNetValue":1.6452,"netValue_forward":1.136200000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001359,"netValue":1.1365,"totalNetValue":1.6455,"netValue_forward":1.136500000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.136,"totalNetValue":1.645,"netValue_forward":1.1360000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1356,"totalNetValue":1.6446,"netValue_forward":1.1356000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1356,"totalNetValue":1.6446,"netValue_forward":1.1356000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1352,"totalNetValue":1.6442,"netValue_forward":1.1352000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001359,"netValue":1.1354,"totalNetValue":1.6444,"netValue_forward":1.1354000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001359,"netValue":1.1336,"totalNetValue":1.6426,"netValue_forward":1.1336000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1322,"totalNetValue":1.6412,"netValue_forward":1.1322000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1347,"totalNetValue":1.6437,"netValue_forward":1.1347000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1361,"totalNetValue":1.6451,"netValue_forward":1.1361000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001359,"netValue":1.1391,"totalNetValue":1.6481,"netValue_forward":1.1391000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001359,"netValue":1.1409,"totalNetValue":1.6499,"netValue_forward":1.1409000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1427,"totalNetValue":1.6517,"netValue_forward":1.1427000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1437,"totalNetValue":1.6527,"netValue_forward":1.1437000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.145,"totalNetValue":1.654,"netValue_forward":1.1450000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001359,"netValue":1.1455,"totalNetValue":1.6545,"netValue_forward":1.1455000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001359,"netValue":1.145,"totalNetValue":1.654,"netValue_forward":1.1450000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1443,"totalNetValue":1.6533,"netValue_forward":1.1443000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1438,"totalNetValue":1.6528,"netValue_forward":1.1438000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001359,"netValue":1.1451,"totalNetValue":1.6541,"netValue_forward":1.1451000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001359,"netValue":1.1453,"totalNetValue":1.6543,"netValue_forward":1.1453000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001359,"netValue":1.1451,"totalNetValue":1.6541,"netValue_forward":1.1451000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001359,"netValue":1.1489,"totalNetValue":1.6579,"netValue_forward":1.1489000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1509,"totalNetValue":1.6599,"netValue_forward":1.1509000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.151,"totalNetValue":1.66,"netValue_forward":1.1510000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001359,"netValue":1.1514,"totalNetValue":1.6604,"netValue_forward":1.1514000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001359,"netValue":1.1518,"totalNetValue":1.6608,"netValue_forward":1.1518000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001359,"netValue":1.1515,"totalNetValue":1.6605,"netValue_forward":1.1515000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001359,"netValue":1.1513,"totalNetValue":1.6603,"netValue_forward":1.1513000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001359,"netValue":1.1524,"totalNetValue":1.6614,"netValue_forward":1.1524000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001359,"netValue":1.1522,"totalNetValue":1.6612,"netValue_forward":1.1522000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001359,"netValue":1.1528,"totalNetValue":1.6618,"netValue_forward":1.1528000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001359,"netValue":1.1513,"totalNetValue":1.6603,"netValue_forward":1.1513000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001359,"netValue":1.1507,"totalNetValue":1.6597,"netValue_forward":1.1507000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001359,"netValue":1.1505,"totalNetValue":1.6595,"netValue_forward":1.1505000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001359,"netValue":1.1509,"totalNetValue":1.6599,"netValue_forward":1.1509000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001359,"netValue":1.1503,"totalNetValue":1.6593,"netValue_forward":1.1503000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001359,"netValue":1.1496,"totalNetValue":1.6586,"netValue_forward":1.1496000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001359,"netValue":1.1494,"totalNetValue":1.6584,"netValue_forward":1.1494000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001359,"netValue":1.1479,"totalNetValue":1.6569,"netValue_forward":1.1479000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001359,"netValue":1.1476,"totalNetValue":1.6566,"netValue_forward":1.1476000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001359,"netValue":1.1462,"totalNetValue":1.6552,"netValue_forward":1.1462000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001359,"netValue":1.1442,"totalNetValue":1.6532,"netValue_forward":1.1442000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001359,"netValue":1.1431,"totalNetValue":1.6521,"netValue_forward":1.1431000000000013}]}