window.pageData = {"startDate":"2024-04-27T07:10:02.498Z","endDate":"2026-04-27T07:10:02.498Z","stock":{"_id":3000000001359,"stockCode":"001359","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":406208000,"market":"a","tickerId":1359,"custody":"交通银行股份有限公司","name":"国联安添鑫灵活配置混合型证券投资基金","shortName":"国联安添鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安添鑫灵活配置混合","pinyin":"glatxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700},{"name":"王欢","stockType":"fund_manager","stockCode":"8801592324","exchange":"fm","tickerId":2308176640},{"name":"俞善超","stockType":"fund_manager","stockCode":"j101019655","exchange":"fm","tickerId":251903245080}],"hotMetrics":{"fss":{"stockId":3000000001359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":497,"f_h_s_a":15567,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001359,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7981997999777753,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8614864864864865,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5442673749446658,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7498287280200959,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9286315030637992,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9325113562621674,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9042568647392125,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8391263503992484,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5361300241598945,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7257945306725795},"fp":{"stockId":3000000001359,"type":"fp","f_p_r_fys":0.002538715410001835,"f_p_r_m1":0.007997957968178149,"f_p_r_m3":-0.00695725062866781,"f_p_r_m6":0.005346232179225252,"f_p_r_y1":0.01629921935317724,"f_p_r_y3":-0.07133338559222435,"f_p_r_y5":-0.20914268147712867,"f_cagr_p_r_fs":0.04923395202103986,"f_p_r_d1":0.0011122518822723748,"f_p_r_y2":0.036755053819899075,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.641943609914881},"ff":{"stockId":3000000001359,"type":"ff","f_m_f":74163,"f_m_f_r":0.009,"f_c_f":16480,"f_c_f_r":0.002,"f_m_a_c_f":90643,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001359,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1847,"f_nv_cr":0.00016884761502744539},"f_as":{"stockId":3000000001359,"type":"f_as","f_tas":6270353.540600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001654,"stockCode":"001654","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":406208000,"market":"a","tickerId":1654,"custody":"交通银行股份有限公司","name":"国联安添鑫灵活配置混合型证券投资基金","shortName":"国联安添鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4014,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.237Z","inceptionDate":"2015-07-06T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600309,"holdings":2400,"marketCap":190680,"netValueRatio":0.0222,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600111,"holdings":2100,"marketCap":100128,"netValueRatio":0.0117,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":2714,"holdings":2000,"marketCap":83420,"netValueRatio":0.0097,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600066,"holdings":1300,"marketCap":46618,"netValueRatio":0.0054,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":601988,"holdings":6000,"marketCap":35220,"netValueRatio":0.0041,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600900,"holdings":1000,"marketCap":27040,"netValueRatio":0.0032,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":725,"holdings":5000,"marketCap":19550,"netValueRatio":0.0023,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600941,"holdings":200,"marketCap":18758,"netValueRatio":0.0022,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":600036,"holdings":300,"marketCap":11796,"netValueRatio":0.0014,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockId":601318,"holdings":200,"marketCap":11356,"netValueRatio":0.0013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019795","stockName":"25国债22","holdings":14000,"marketCap":1404873,"netValueRatio":0.1637,"lastUpdated":"2026-04-22T16:35:25.343Z"},{"_id":"69e8f8cd1398d79843fff924","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019780","stockName":"25国债11","holdings":14000,"marketCap":1397074,"netValueRatio":0.1628,"lastUpdated":"2026-04-22T16:35:25.347Z"},{"_id":"69e8f8cd1398d79843fff925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:35:25.350Z"},{"_id":"69e8f8cd1398d79843fff926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"184807","stockName":"25铁道05","holdings":8000,"marketCap":808758,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:35:25.353Z"},{"_id":"69e8f8cd1398d79843fff927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001359,"stockCode":"149489","stockName":"21广铁03","holdings":5000,"marketCap":513977,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:35:25.356Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1688793224711173,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001359,"date":"2026-04-23T16:00:00.000Z","nv":1.1847,"tnv":1.6937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1845,"tnv":1.6935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1862,"tnv":1.6952},{"stockId":3000000001359,"date":"2026-04-20T16:00:00.000Z","nv":1.186,"tnv":1.695},{"stockId":3000000001359,"date":"2026-04-19T16:00:00.000Z","nv":1.1856,"tnv":1.6946},{"stockId":3000000001359,"date":"2026-04-16T16:00:00.000Z","nv":1.1848,"tnv":1.6938},{"stockId":3000000001359,"date":"2026-04-15T16:00:00.000Z","nv":1.1855,"tnv":1.6945},{"stockId":3000000001359,"date":"2026-04-14T16:00:00.000Z","nv":1.1852,"tnv":1.6942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1857,"tnv":1.6947},{"stockId":3000000001359,"date":"2026-04-12T16:00:00.000Z","nv":1.1859,"tnv":1.6949},{"stockId":3000000001359,"date":"2026-04-09T16:00:00.000Z","nv":1.184,"tnv":1.693},{"stockId":3000000001359,"date":"2026-04-08T16:00:00.000Z","nv":1.1836,"tnv":1.6926},{"stockId":3000000001359,"date":"2026-04-07T16:00:00.000Z","nv":1.1833,"tnv":1.6923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001359,"nv":1.182,"tnv":1.691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1799,"tnv":1.6889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1803,"tnv":1.6893},{"stockId":3000000001359,"date":"2026-03-31T16:00:00.000Z","nv":1.18,"tnv":1.689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1786,"tnv":1.6876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1786,"tnv":1.6876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1784,"tnv":1.6874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1775,"tnv":1.6865},{"stockId":3000000001359,"date":"2026-03-24T16:00:00.000Z","nv":1.1775,"tnv":1.6865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1753,"tnv":1.6843},{"stockId":3000000001359,"date":"2026-03-22T16:00:00.000Z","nv":1.175,"tnv":1.684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1774,"tnv":1.6864},{"stockId":3000000001359,"date":"2026-03-18T16:00:00.000Z","nv":1.1785,"tnv":1.6875},{"stockId":3000000001359,"date":"2026-03-17T16:00:00.000Z","nv":1.18,"tnv":1.689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1792,"tnv":1.6882},{"stockId":3000000001359,"date":"2026-03-15T16:00:00.000Z","nv":1.1787,"tnv":1.6877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1815,"tnv":1.6905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1827,"tnv":1.6917},{"stockId":3000000001359,"date":"2026-03-10T16:00:00.000Z","nv":1.1833,"tnv":1.6923},{"stockId":3000000001359,"date":"2026-03-09T16:00:00.000Z","nv":1.1828,"tnv":1.6918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1835,"tnv":1.6925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1853,"tnv":1.6943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1838,"tnv":1.6928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1833,"tnv":1.6923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1856,"tnv":1.6946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1891,"tnv":1.6981},{"stockId":3000000001359,"date":"2026-02-26T16:00:00.000Z","nv":1.1921,"tnv":1.7011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1898,"tnv":1.6988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1915,"tnv":1.7005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001359,"nv":1.189,"tnv":1.698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1878,"tnv":1.6968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1916,"tnv":1.7006},{"stockId":3000000001359,"date":"2026-02-10T16:00:00.000Z","nv":1.192,"tnv":1.701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1908,"tnv":1.6998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1902,"tnv":1.6992},{"stockId":3000000001359,"date":"2026-02-05T16:00:00.000Z","nv":1.1871,"tnv":1.6961},{"stockId":3000000001359,"date":"2026-02-04T16:00:00.000Z","nv":1.1862,"tnv":1.6952},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1891,"tnv":1.6981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1874,"tnv":1.6964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1891,"tnv":1.6981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1935,"tnv":1.7025},{"stockId":3000000001359,"date":"2026-01-27T16:00:00.000Z","nv":1.1919,"tnv":1.7009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1911,"tnv":1.7001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001359,"nv":1.191,"tnv":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001359,"nv":1.193,"tnv":1.702},{"stockId":3000000001359,"date":"2026-01-21T16:00:00.000Z","nv":1.1935,"tnv":1.7025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1942,"tnv":1.7032},{"stockId":3000000001359,"date":"2026-01-19T16:00:00.000Z","nv":1.1923,"tnv":1.7013},{"stockId":3000000001359,"date":"2026-01-18T16:00:00.000Z","nv":1.1918,"tnv":1.7008},{"stockId":3000000001359,"date":"2026-01-15T16:00:00.000Z","nv":1.1917,"tnv":1.7007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1909,"tnv":1.6999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1892,"tnv":1.6982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1921,"tnv":1.7011},{"stockId":3000000001359,"date":"2026-01-11T16:00:00.000Z","nv":1.1936,"tnv":1.7026},{"stockId":3000000001359,"date":"2026-01-08T16:00:00.000Z","nv":1.1859,"tnv":1.6949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1825,"tnv":1.6915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1855,"tnv":1.6945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1867,"tnv":1.6957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1833,"tnv":1.6923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1817,"tnv":1.6907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1789,"tnv":1.6879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1805,"tnv":1.6895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1806,"tnv":1.6896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1807,"tnv":1.6897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1807,"tnv":1.6897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1808,"tnv":1.6898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001359,"nv":1.1808,"tnv":1.6898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1805,"tnv":1.6895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001359,"nv":1.1798,"tnv":1.6888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1797,"tnv":1.6887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1802,"tnv":1.6892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1801,"tnv":1.6891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1801,"tnv":1.6891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1801,"tnv":1.6891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001359,"nv":1.18,"tnv":1.689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1803,"tnv":1.6893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1801,"tnv":1.6891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1808,"tnv":1.6898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1812,"tnv":1.6902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1808,"tnv":1.6898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1808,"tnv":1.6898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1811,"tnv":1.6901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1813,"tnv":1.6903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1812,"tnv":1.6902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1821,"tnv":1.6911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1819,"tnv":1.6909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001359,"nv":1.1815,"tnv":1.6905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1821,"tnv":1.6911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1821,"tnv":1.6911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1827,"tnv":1.6917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1829,"tnv":1.6919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1827,"tnv":1.6917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1828,"tnv":1.6918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1818,"tnv":1.6908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1818,"tnv":1.6908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1813,"tnv":1.6903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001359,"nv":1.181,"tnv":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1814,"tnv":1.6904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1809,"tnv":1.6899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1799,"tnv":1.6889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1796,"tnv":1.6886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1794,"tnv":1.6884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1791,"tnv":1.6881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1784,"tnv":1.6874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1784,"tnv":1.6874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1784,"tnv":1.6874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1787,"tnv":1.6877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1782,"tnv":1.6872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1788,"tnv":1.6878},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001359,"nv":1.18,"tnv":1.689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1802,"tnv":1.6892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1787,"tnv":1.6877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1795,"tnv":1.6885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001359,"nv":1.18,"tnv":1.689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001359,"nv":1.18,"tnv":1.689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1791,"tnv":1.6881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1783,"tnv":1.6873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1781,"tnv":1.6871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1779,"tnv":1.6869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1786,"tnv":1.6876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001359,"nv":1.178,"tnv":1.687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1774,"tnv":1.6864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1774,"tnv":1.6864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001359,"nv":1.1775,"tnv":1.6865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001359,"nv":1.178,"tnv":1.687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001359,"nv":1.1767,"tnv":1.6857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1759,"tnv":1.6849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1759,"tnv":1.6849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1767,"tnv":1.6857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1757,"tnv":1.6847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1761,"tnv":1.6851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1767,"tnv":1.6857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1758,"tnv":1.6848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1742,"tnv":1.6832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1756,"tnv":1.6846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1768,"tnv":1.6858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001359,"nv":1.1767,"tnv":1.6857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1773,"tnv":1.6863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1767,"tnv":1.6857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1758,"tnv":1.6848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001359,"nv":1.178,"tnv":1.687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001359,"nv":1.178,"tnv":1.687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1771,"tnv":1.6861},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1756,"tnv":1.6846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1754,"tnv":1.6844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1741,"tnv":1.6831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001359,"nv":1.174,"tnv":1.683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1734,"tnv":1.6824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1726,"tnv":1.6816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1736,"tnv":1.6826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1731,"tnv":1.6821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1725,"tnv":1.6815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1723,"tnv":1.6813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1727,"tnv":1.6817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1729,"tnv":1.6819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1723,"tnv":1.6813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1716,"tnv":1.6806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001359,"nv":1.1707,"tnv":1.6797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1707,"tnv":1.6797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001359,"nv":1.172,"tnv":1.681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1727,"tnv":1.6817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001359,"nv":1.173,"tnv":1.682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1729,"tnv":1.6819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1736,"tnv":1.6826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1739,"tnv":1.6829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001359,"nv":1.1745,"tnv":1.6835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1737,"tnv":1.6827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001359,"nv":1.1726,"tnv":1.6816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1721,"tnv":1.6811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001359,"nv":1.1714,"tnv":1.6804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1707,"tnv":1.6797},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1703,"tnv":1.6793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1697,"tnv":1.6787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1696,"tnv":1.6786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1696,"tnv":1.6786},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1694,"tnv":1.6784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1691,"tnv":1.6781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1693,"tnv":1.6783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1693,"tnv":1.6783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1687,"tnv":1.6777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1688,"tnv":1.6778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1687,"tnv":1.6777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1682,"tnv":1.6772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1684,"tnv":1.6774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1694,"tnv":1.6784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1679,"tnv":1.6769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1662,"tnv":1.6752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1656,"tnv":1.6746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1659,"tnv":1.6749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001359,"nv":1.167,"tnv":1.676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1668,"tnv":1.6758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001359,"nv":1.167,"tnv":1.676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1667,"tnv":1.6757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1678,"tnv":1.6768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1682,"tnv":1.6772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001359,"nv":1.167,"tnv":1.676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1674,"tnv":1.6764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1676,"tnv":1.6766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001359,"nv":1.1678,"tnv":1.6768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1674,"tnv":1.6764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001359,"nv":1.167,"tnv":1.676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1669,"tnv":1.6759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001359,"nv":1.168,"tnv":1.677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1675,"tnv":1.6765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1677,"tnv":1.6767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1676,"tnv":1.6766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1687,"tnv":1.6777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001359,"nv":1.169,"tnv":1.678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1691,"tnv":1.6781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1688,"tnv":1.6778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1681,"tnv":1.6771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001359,"nv":1.1687,"tnv":1.6777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1674,"tnv":1.6764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1688,"tnv":1.6778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001359,"nv":1.169,"tnv":1.678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001359,"nv":1.169,"tnv":1.678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1675,"tnv":1.6765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1682,"tnv":1.6772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1681,"tnv":1.6771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001359,"nv":1.168,"tnv":1.677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1661,"tnv":1.6751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1652,"tnv":1.6742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1647,"tnv":1.6737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1661,"tnv":1.6751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1657,"tnv":1.6747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001359,"nv":1.1665,"tnv":1.6755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001359,"nv":1.165,"tnv":1.674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001359,"nv":1.165,"tnv":1.674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001359,"nv":1.164,"tnv":1.673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1637,"tnv":1.6727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001359,"nv":1.164,"tnv":1.673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001359,"nv":1.1649,"tnv":1.6739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1652,"tnv":1.6742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1639,"tnv":1.6729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1626,"tnv":1.6716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1603,"tnv":1.6693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1579,"tnv":1.6669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1573,"tnv":1.6663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1671,"tnv":1.6761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001359,"nv":1.1664,"tnv":1.6754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001359,"nv":1.1663,"tnv":1.6753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001359,"nv":1.1655,"tnv":1.6745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1683,"tnv":1.6773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1681,"tnv":1.6771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1682,"tnv":1.6772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1669,"tnv":1.6759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1651,"tnv":1.6741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001359,"nv":1.1673,"tnv":1.6763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001359,"nv":1.1691,"tnv":1.6781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001359,"nv":1.1695,"tnv":1.6785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001359,"nv":1.1717,"tnv":1.6807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001359,"nv":1.1716,"tnv":1.6806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001359,"nv":1.1705,"tnv":1.6795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001359,"nv":1.1688,"tnv":1.6778},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001359,"nv":1.1684,"tnv":1.6774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001359,"nv":1.1689,"tnv":1.6779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1701,"tnv":1.6791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1688,"tnv":1.6778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1676,"tnv":1.6766},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001359,"nv":1.166,"tnv":1.675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001359,"nv":1.1659,"tnv":1.6749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001359,"nv":1.1654,"tnv":1.6744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001359,"nv":1.1664,"tnv":1.6754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001359,"nv":1.1684,"tnv":1.6774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001359,"nv":1.1692,"tnv":1.6782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001359,"nv":1.1659,"tnv":1.6749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001359,"nv":1.1675,"tnv":1.6765},{"stockId":3000000001359,"date":"2025-02-20T16:00:00.000Z","nv":1.167,"tnv":1.676},{"stockId":3000000001359,"date":"2025-02-19T16:00:00.000Z","nv":1.1659,"tnv":1.6749},{"stockId":3000000001359,"date":"2025-02-18T16:00:00.000Z","nv":1.1667,"tnv":1.6757},{"stockId":3000000001359,"date":"2025-02-17T16:00:00.000Z","nv":1.1631,"tnv":1.6721},{"stockId":3000000001359,"date":"2025-02-16T16:00:00.000Z","nv":1.1655,"tnv":1.6745},{"stockId":3000000001359,"date":"2025-02-13T16:00:00.000Z","nv":1.1651,"tnv":1.6741},{"stockId":3000000001359,"date":"2025-02-12T16:00:00.000Z","nv":1.1662,"tnv":1.6752},{"stockId":3000000001359,"date":"2025-02-11T16:00:00.000Z","nv":1.1659,"tnv":1.6749},{"stockId":3000000001359,"date":"2025-02-10T16:00:00.000Z","nv":1.1654,"tnv":1.6744},{"stockId":3000000001359,"date":"2025-02-09T16:00:00.000Z","nv":1.1656,"tnv":1.6746},{"stockId":3000000001359,"date":"2025-02-06T16:00:00.000Z","nv":1.164,"tnv":1.673},{"stockId":3000000001359,"date":"2025-02-05T16:00:00.000Z","nv":1.1608,"tnv":1.6698},{"stockId":3000000001359,"date":"2025-02-04T16:00:00.000Z","nv":1.1594,"tnv":1.6684},{"stockId":3000000001359,"date":"2025-01-26T16:00:00.000Z","nv":1.1591,"tnv":1.6681},{"stockId":3000000001359,"date":"2025-01-23T16:00:00.000Z","nv":1.1592,"tnv":1.6682},{"stockId":3000000001359,"date":"2025-01-22T16:00:00.000Z","nv":1.1585,"tnv":1.6675},{"stockId":3000000001359,"date":"2025-01-21T16:00:00.000Z","nv":1.1579,"tnv":1.6669},{"stockId":3000000001359,"date":"2025-01-20T16:00:00.000Z","nv":1.1587,"tnv":1.6677},{"stockId":3000000001359,"date":"2025-01-19T16:00:00.000Z","nv":1.1583,"tnv":1.6673},{"stockId":3000000001359,"date":"2025-01-16T16:00:00.000Z","nv":1.157,"tnv":1.666},{"stockId":3000000001359,"date":"2025-01-15T16:00:00.000Z","nv":1.1563,"tnv":1.6653},{"stockId":3000000001359,"date":"2025-01-14T16:00:00.000Z","nv":1.1572,"tnv":1.6662},{"stockId":3000000001359,"date":"2025-01-13T16:00:00.000Z","nv":1.1555,"tnv":1.6645},{"stockId":3000000001359,"date":"2025-01-12T16:00:00.000Z","nv":1.1524,"tnv":1.6614},{"stockId":3000000001359,"date":"2025-01-09T16:00:00.000Z","nv":1.1524,"tnv":1.6614},{"stockId":3000000001359,"date":"2025-01-08T16:00:00.000Z","nv":1.1534,"tnv":1.6624},{"stockId":3000000001359,"date":"2025-01-07T16:00:00.000Z","nv":1.1524,"tnv":1.6614},{"stockId":3000000001359,"date":"2025-01-06T16:00:00.000Z","nv":1.1532,"tnv":1.6622},{"stockId":3000000001359,"date":"2025-01-05T16:00:00.000Z","nv":1.1517,"tnv":1.6607},{"stockId":3000000001359,"date":"2025-01-02T16:00:00.000Z","nv":1.1554,"tnv":1.6644},{"stockId":3000000001359,"date":"2025-01-01T16:00:00.000Z","nv":1.1555,"tnv":1.6645},{"stockId":3000000001359,"date":"2024-12-30T16:00:00.000Z","nv":1.1567,"tnv":1.6657},{"stockId":3000000001359,"date":"2024-12-29T16:00:00.000Z","nv":1.1578,"tnv":1.6668},{"stockId":3000000001359,"date":"2024-12-26T16:00:00.000Z","nv":1.1569,"tnv":1.6659},{"stockId":3000000001359,"date":"2024-12-25T16:00:00.000Z","nv":1.1552,"tnv":1.6642},{"stockId":3000000001359,"date":"2024-12-24T16:00:00.000Z","nv":1.1546,"tnv":1.6636},{"stockId":3000000001359,"date":"2024-12-23T16:00:00.000Z","nv":1.1557,"tnv":1.6647},{"stockId":3000000001359,"date":"2024-12-22T16:00:00.000Z","nv":1.1544,"tnv":1.6634},{"stockId":3000000001359,"date":"2024-12-19T16:00:00.000Z","nv":1.1568,"tnv":1.6658},{"stockId":3000000001359,"date":"2024-12-18T16:00:00.000Z","nv":1.1551,"tnv":1.6641},{"stockId":3000000001359,"date":"2024-12-17T16:00:00.000Z","nv":1.1559,"tnv":1.6649},{"stockId":3000000001359,"date":"2024-12-16T16:00:00.000Z","nv":1.1547,"tnv":1.6637},{"stockId":3000000001359,"date":"2024-12-15T16:00:00.000Z","nv":1.1589,"tnv":1.6679},{"stockId":3000000001359,"date":"2024-12-12T16:00:00.000Z","nv":1.1625,"tnv":1.6715},{"stockId":3000000001359,"date":"2024-12-11T16:00:00.000Z","nv":1.1636,"tnv":1.6726},{"stockId":3000000001359,"date":"2024-12-10T16:00:00.000Z","nv":1.1602,"tnv":1.6692},{"stockId":3000000001359,"date":"2024-12-09T16:00:00.000Z","nv":1.1574,"tnv":1.6664},{"stockId":3000000001359,"date":"2024-12-08T16:00:00.000Z","nv":1.1547,"tnv":1.6637},{"stockId":3000000001359,"date":"2024-12-05T16:00:00.000Z","nv":1.1537,"tnv":1.6627},{"stockId":3000000001359,"date":"2024-12-04T16:00:00.000Z","nv":1.1526,"tnv":1.6616},{"stockId":3000000001359,"date":"2024-12-03T16:00:00.000Z","nv":1.1513,"tnv":1.6603},{"stockId":3000000001359,"date":"2024-12-02T16:00:00.000Z","nv":1.1518,"tnv":1.6608},{"stockId":3000000001359,"date":"2024-12-01T16:00:00.000Z","nv":1.1513,"tnv":1.6603},{"stockId":3000000001359,"date":"2024-11-28T16:00:00.000Z","nv":1.149,"tnv":1.658},{"stockId":3000000001359,"date":"2024-11-27T16:00:00.000Z","nv":1.147,"tnv":1.656},{"stockId":3000000001359,"date":"2024-11-26T16:00:00.000Z","nv":1.1458,"tnv":1.6548},{"stockId":3000000001359,"date":"2024-11-25T16:00:00.000Z","nv":1.145,"tnv":1.654},{"stockId":3000000001359,"date":"2024-11-24T16:00:00.000Z","nv":1.1449,"tnv":1.6539},{"stockId":3000000001359,"date":"2024-11-21T16:00:00.000Z","nv":1.146,"tnv":1.655},{"stockId":3000000001359,"date":"2024-11-20T16:00:00.000Z","nv":1.1474,"tnv":1.6564},{"stockId":3000000001359,"date":"2024-11-19T16:00:00.000Z","nv":1.1463,"tnv":1.6553},{"stockId":3000000001359,"date":"2024-11-18T16:00:00.000Z","nv":1.1443,"tnv":1.6533},{"stockId":3000000001359,"date":"2024-11-17T16:00:00.000Z","nv":1.1443,"tnv":1.6533},{"stockId":3000000001359,"date":"2024-11-14T16:00:00.000Z","nv":1.1466,"tnv":1.6556},{"stockId":3000000001359,"date":"2024-11-13T16:00:00.000Z","nv":1.1479,"tnv":1.6569},{"stockId":3000000001359,"date":"2024-11-12T16:00:00.000Z","nv":1.149,"tnv":1.658},{"stockId":3000000001359,"date":"2024-11-11T16:00:00.000Z","nv":1.1495,"tnv":1.6585},{"stockId":3000000001359,"date":"2024-11-10T16:00:00.000Z","nv":1.1492,"tnv":1.6582},{"stockId":3000000001359,"date":"2024-11-07T16:00:00.000Z","nv":1.1476,"tnv":1.6566},{"stockId":3000000001359,"date":"2024-11-06T16:00:00.000Z","nv":1.1482,"tnv":1.6572},{"stockId":3000000001359,"date":"2024-11-05T16:00:00.000Z","nv":1.1454,"tnv":1.6544},{"stockId":3000000001359,"date":"2024-11-04T16:00:00.000Z","nv":1.1456,"tnv":1.6546},{"stockId":3000000001359,"date":"2024-11-03T16:00:00.000Z","nv":1.144,"tnv":1.653},{"stockId":3000000001359,"date":"2024-10-31T16:00:00.000Z","nv":1.1421,"tnv":1.6511},{"stockId":3000000001359,"date":"2024-10-30T16:00:00.000Z","nv":1.1421,"tnv":1.6511},{"stockId":3000000001359,"date":"2024-10-29T16:00:00.000Z","nv":1.1403,"tnv":1.6493},{"stockId":3000000001359,"date":"2024-10-28T16:00:00.000Z","nv":1.1406,"tnv":1.6496},{"stockId":3000000001359,"date":"2024-10-27T16:00:00.000Z","nv":1.1432,"tnv":1.6522},{"stockId":3000000001359,"date":"2024-10-24T16:00:00.000Z","nv":1.1416,"tnv":1.6506},{"stockId":3000000001359,"date":"2024-10-23T16:00:00.000Z","nv":1.1388,"tnv":1.6478},{"stockId":3000000001359,"date":"2024-10-22T16:00:00.000Z","nv":1.1401,"tnv":1.6491},{"stockId":3000000001359,"date":"2024-10-21T16:00:00.000Z","nv":1.1376,"tnv":1.6466},{"stockId":3000000001359,"date":"2024-10-20T16:00:00.000Z","nv":1.1361,"tnv":1.6451},{"stockId":3000000001359,"date":"2024-10-17T16:00:00.000Z","nv":1.1344,"tnv":1.6434},{"stockId":3000000001359,"date":"2024-10-16T16:00:00.000Z","nv":1.133,"tnv":1.642},{"stockId":3000000001359,"date":"2024-10-15T16:00:00.000Z","nv":1.1328,"tnv":1.6418},{"stockId":3000000001359,"date":"2024-10-14T16:00:00.000Z","nv":1.1317,"tnv":1.6407},{"stockId":3000000001359,"date":"2024-10-13T16:00:00.000Z","nv":1.1309,"tnv":1.6399},{"stockId":3000000001359,"date":"2024-10-10T16:00:00.000Z","nv":1.1283,"tnv":1.6373},{"stockId":3000000001359,"date":"2024-10-09T16:00:00.000Z","nv":1.1314,"tnv":1.6404},{"stockId":3000000001359,"date":"2024-10-08T16:00:00.000Z","nv":1.1303,"tnv":1.6393},{"stockId":3000000001359,"date":"2024-10-07T16:00:00.000Z","nv":1.1386,"tnv":1.6476},{"stockId":3000000001359,"date":"2024-09-29T16:00:00.000Z","nv":1.1355,"tnv":1.6445},{"stockId":3000000001359,"date":"2024-09-26T16:00:00.000Z","nv":1.1306,"tnv":1.6396},{"stockId":3000000001359,"date":"2024-09-25T16:00:00.000Z","nv":1.1269,"tnv":1.6359},{"stockId":3000000001359,"date":"2024-09-24T16:00:00.000Z","nv":1.1237,"tnv":1.6327},{"stockId":3000000001359,"date":"2024-09-23T16:00:00.000Z","nv":1.1232,"tnv":1.6322},{"stockId":3000000001359,"date":"2024-09-22T16:00:00.000Z","nv":1.1198,"tnv":1.6288},{"stockId":3000000001359,"date":"2024-09-19T16:00:00.000Z","nv":1.1201,"tnv":1.6291},{"stockId":3000000001359,"date":"2024-09-18T16:00:00.000Z","nv":1.1205,"tnv":1.6295},{"stockId":3000000001359,"date":"2024-09-17T16:00:00.000Z","nv":1.1195,"tnv":1.6285},{"stockId":3000000001359,"date":"2024-09-12T16:00:00.000Z","nv":1.123,"tnv":1.632},{"stockId":3000000001359,"date":"2024-09-11T16:00:00.000Z","nv":1.1238,"tnv":1.6328},{"stockId":3000000001359,"date":"2024-09-10T16:00:00.000Z","nv":1.124,"tnv":1.633},{"stockId":3000000001359,"date":"2024-09-09T16:00:00.000Z","nv":1.124,"tnv":1.633},{"stockId":3000000001359,"date":"2024-09-08T16:00:00.000Z","nv":1.1255,"tnv":1.6345},{"stockId":3000000001359,"date":"2024-09-05T16:00:00.000Z","nv":1.1261,"tnv":1.6351},{"stockId":3000000001359,"date":"2024-09-04T16:00:00.000Z","nv":1.1259,"tnv":1.6349},{"stockId":3000000001359,"date":"2024-09-03T16:00:00.000Z","nv":1.1231,"tnv":1.6321},{"stockId":3000000001359,"date":"2024-09-02T16:00:00.000Z","nv":1.1226,"tnv":1.6316},{"stockId":3000000001359,"date":"2024-09-01T16:00:00.000Z","nv":1.1222,"tnv":1.6312},{"stockId":3000000001359,"date":"2024-08-29T16:00:00.000Z","nv":1.1233,"tnv":1.6323},{"stockId":3000000001359,"date":"2024-08-28T16:00:00.000Z","nv":1.1213,"tnv":1.6303},{"stockId":3000000001359,"date":"2024-08-27T16:00:00.000Z","nv":1.1196,"tnv":1.6286},{"stockId":3000000001359,"date":"2024-08-26T16:00:00.000Z","nv":1.1199,"tnv":1.6289},{"stockId":3000000001359,"date":"2024-08-25T16:00:00.000Z","nv":1.1201,"tnv":1.6291},{"stockId":3000000001359,"date":"2024-08-22T16:00:00.000Z","nv":1.1185,"tnv":1.6275},{"stockId":3000000001359,"date":"2024-08-21T16:00:00.000Z","nv":1.1195,"tnv":1.6285},{"stockId":3000000001359,"date":"2024-08-20T16:00:00.000Z","nv":1.1205,"tnv":1.6295},{"stockId":3000000001359,"date":"2024-08-19T16:00:00.000Z","nv":1.1204,"tnv":1.6294},{"stockId":3000000001359,"date":"2024-08-18T16:00:00.000Z","nv":1.1219,"tnv":1.6309},{"stockId":3000000001359,"date":"2024-08-15T16:00:00.000Z","nv":1.1211,"tnv":1.6301},{"stockId":3000000001359,"date":"2024-08-14T16:00:00.000Z","nv":1.1253,"tnv":1.6343},{"stockId":3000000001359,"date":"2024-08-13T16:00:00.000Z","nv":1.1259,"tnv":1.6349},{"stockId":3000000001359,"date":"2024-08-12T16:00:00.000Z","nv":1.1266,"tnv":1.6356},{"stockId":3000000001359,"date":"2024-08-11T16:00:00.000Z","nv":1.1275,"tnv":1.6365},{"stockId":3000000001359,"date":"2024-08-08T16:00:00.000Z","nv":1.128,"tnv":1.637},{"stockId":3000000001359,"date":"2024-08-07T16:00:00.000Z","nv":1.1279,"tnv":1.6369},{"stockId":3000000001359,"date":"2024-08-06T16:00:00.000Z","nv":1.128,"tnv":1.637},{"stockId":3000000001359,"date":"2024-08-05T16:00:00.000Z","nv":1.1276,"tnv":1.6366},{"stockId":3000000001359,"date":"2024-08-04T16:00:00.000Z","nv":1.1265,"tnv":1.6355},{"stockId":3000000001359,"date":"2024-08-01T16:00:00.000Z","nv":1.1282,"tnv":1.6372},{"stockId":3000000001359,"date":"2024-07-31T16:00:00.000Z","nv":1.1284,"tnv":1.6374},{"stockId":3000000001359,"date":"2024-07-30T16:00:00.000Z","nv":1.1285,"tnv":1.6375},{"stockId":3000000001359,"date":"2024-07-29T16:00:00.000Z","nv":1.1253,"tnv":1.6343},{"stockId":3000000001359,"date":"2024-07-28T16:00:00.000Z","nv":1.1255,"tnv":1.6345},{"stockId":3000000001359,"date":"2024-07-25T16:00:00.000Z","nv":1.1251,"tnv":1.6341},{"stockId":3000000001359,"date":"2024-07-24T16:00:00.000Z","nv":1.1223,"tnv":1.6313},{"stockId":3000000001359,"date":"2024-07-23T16:00:00.000Z","nv":1.1234,"tnv":1.6324},{"stockId":3000000001359,"date":"2024-07-22T16:00:00.000Z","nv":1.1267,"tnv":1.6357},{"stockId":3000000001359,"date":"2024-07-21T16:00:00.000Z","nv":1.1285,"tnv":1.6375},{"stockId":3000000001359,"date":"2024-07-18T16:00:00.000Z","nv":1.1286,"tnv":1.6376},{"stockId":3000000001359,"date":"2024-07-17T16:00:00.000Z","nv":1.1279,"tnv":1.6369},{"stockId":3000000001359,"date":"2024-07-16T16:00:00.000Z","nv":1.1289,"tnv":1.6379},{"stockId":3000000001359,"date":"2024-07-15T16:00:00.000Z","nv":1.1304,"tnv":1.6394},{"stockId":3000000001359,"date":"2024-07-14T16:00:00.000Z","nv":1.1309,"tnv":1.6399},{"stockId":3000000001359,"date":"2024-07-11T16:00:00.000Z","nv":1.132,"tnv":1.641},{"stockId":3000000001359,"date":"2024-07-10T16:00:00.000Z","nv":1.1327,"tnv":1.6417},{"stockId":3000000001359,"date":"2024-07-09T16:00:00.000Z","nv":1.1303,"tnv":1.6393},{"stockId":3000000001359,"date":"2024-07-08T16:00:00.000Z","nv":1.1322,"tnv":1.6412},{"stockId":3000000001359,"date":"2024-07-07T16:00:00.000Z","nv":1.1311,"tnv":1.6401},{"stockId":3000000001359,"date":"2024-07-04T16:00:00.000Z","nv":1.1342,"tnv":1.6432},{"stockId":3000000001359,"date":"2024-07-03T16:00:00.000Z","nv":1.1339,"tnv":1.6429},{"stockId":3000000001359,"date":"2024-07-02T16:00:00.000Z","nv":1.1362,"tnv":1.6452},{"stockId":3000000001359,"date":"2024-07-01T16:00:00.000Z","nv":1.1365,"tnv":1.6455},{"stockId":3000000001359,"date":"2024-06-30T16:00:00.000Z","nv":1.136,"tnv":1.645},{"stockId":3000000001359,"date":"2024-06-27T16:00:00.000Z","nv":1.1356,"tnv":1.6446},{"stockId":3000000001359,"date":"2024-06-26T16:00:00.000Z","nv":1.1352,"tnv":1.6442},{"stockId":3000000001359,"date":"2024-06-25T16:00:00.000Z","nv":1.1354,"tnv":1.6444},{"stockId":3000000001359,"date":"2024-06-24T16:00:00.000Z","nv":1.1336,"tnv":1.6426},{"stockId":3000000001359,"date":"2024-06-23T16:00:00.000Z","nv":1.1322,"tnv":1.6412},{"stockId":3000000001359,"date":"2024-06-20T16:00:00.000Z","nv":1.1347,"tnv":1.6437},{"stockId":3000000001359,"date":"2024-06-19T16:00:00.000Z","nv":1.1361,"tnv":1.6451},{"stockId":3000000001359,"date":"2024-06-18T16:00:00.000Z","nv":1.1391,"tnv":1.6481},{"stockId":3000000001359,"date":"2024-06-17T16:00:00.000Z","nv":1.1409,"tnv":1.6499},{"stockId":3000000001359,"date":"2024-06-16T16:00:00.000Z","nv":1.1427,"tnv":1.6517},{"stockId":3000000001359,"date":"2024-06-13T16:00:00.000Z","nv":1.1437,"tnv":1.6527},{"stockId":3000000001359,"date":"2024-06-12T16:00:00.000Z","nv":1.145,"tnv":1.654},{"stockId":3000000001359,"date":"2024-06-11T16:00:00.000Z","nv":1.1455,"tnv":1.6545},{"stockId":3000000001359,"date":"2024-06-10T16:00:00.000Z","nv":1.145,"tnv":1.654},{"stockId":3000000001359,"date":"2024-06-06T16:00:00.000Z","nv":1.1443,"tnv":1.6533},{"stockId":3000000001359,"date":"2024-06-05T16:00:00.000Z","nv":1.1438,"tnv":1.6528},{"stockId":3000000001359,"date":"2024-06-04T16:00:00.000Z","nv":1.1451,"tnv":1.6541},{"stockId":3000000001359,"date":"2024-06-03T16:00:00.000Z","nv":1.1453,"tnv":1.6543},{"stockId":3000000001359,"date":"2024-06-02T16:00:00.000Z","nv":1.1451,"tnv":1.6541},{"stockId":3000000001359,"date":"2024-05-30T16:00:00.000Z","nv":1.1489,"tnv":1.6579},{"stockId":3000000001359,"date":"2024-05-29T16:00:00.000Z","nv":1.1509,"tnv":1.6599},{"stockId":3000000001359,"date":"2024-05-28T16:00:00.000Z","nv":1.151,"tnv":1.66},{"stockId":3000000001359,"date":"2024-05-27T16:00:00.000Z","nv":1.1514,"tnv":1.6604},{"stockId":3000000001359,"date":"2024-05-26T16:00:00.000Z","nv":1.1518,"tnv":1.6608},{"stockId":3000000001359,"date":"2024-05-23T16:00:00.000Z","nv":1.1515,"tnv":1.6605},{"stockId":3000000001359,"date":"2024-05-22T16:00:00.000Z","nv":1.1513,"tnv":1.6603},{"stockId":3000000001359,"date":"2024-05-21T16:00:00.000Z","nv":1.1524,"tnv":1.6614},{"stockId":3000000001359,"date":"2024-05-20T16:00:00.000Z","nv":1.1522,"tnv":1.6612},{"stockId":3000000001359,"date":"2024-05-19T16:00:00.000Z","nv":1.1528,"tnv":1.6618},{"stockId":3000000001359,"date":"2024-05-16T16:00:00.000Z","nv":1.1513,"tnv":1.6603},{"stockId":3000000001359,"date":"2024-05-15T16:00:00.000Z","nv":1.1507,"tnv":1.6597},{"stockId":3000000001359,"date":"2024-05-14T16:00:00.000Z","nv":1.1505,"tnv":1.6595},{"stockId":3000000001359,"date":"2024-05-13T16:00:00.000Z","nv":1.1509,"tnv":1.6599},{"stockId":3000000001359,"date":"2024-05-12T16:00:00.000Z","nv":1.1503,"tnv":1.6593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001359,"nv":1.1496,"tnv":1.6586},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001359,"nv":1.1494,"tnv":1.6584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001359,"nv":1.1479,"tnv":1.6569},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001359,"nv":1.1476,"tnv":1.6566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001359,"nv":1.1462,"tnv":1.6552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001359,"nv":1.1442,"tnv":1.6532},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001359,"nv":1.1431,"tnv":1.6521}],"influencesList":[]}