window.pageData = {"fund":{"_id":3000000001358,"stockCode":"001358","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3989620000,"market":"a","tickerId":1358,"custody":"中国建设银行股份有限公司","name":"宝盈祥泰混合型证券投资基金","shortName":"宝盈祥泰混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥泰混合","pinyin":"byxthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000001358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":310,"f_h_s_a":20636,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001358,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7780373831775701,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6467467792573346,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6784266462145283,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.833616298811545,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9248921897460469,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9353253136722287,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.837413594470046,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6509650735294118,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6852598322257326,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9076479076479076},"fp":{"stockId":3000000001358,"type":"fp","f_p_r_fys":-0.00046943948924982326,"f_p_r_m1":-0.003929640718562832,"f_p_r_m3":-0.01077866567552499,"f_p_r_m6":-0.0017815283638067392,"f_p_r_y1":0.0018821757952194318,"f_p_r_y3":0.020749910607380517,"f_p_r_y5":0.01713367053696646,"f_cagr_p_r_fs":0.026957075190499058,"f_p_r_d1":0.00009425070688040549,"f_p_r_y2":0.008592919983233083,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.29517972653663005},"ff":{"stockId":3000000001358,"type":"ff","f_m_f":46760,"f_m_f_r":0.006,"f_c_f":15586,"f_c_f_r":0.002,"f_m_a_c_f":62346,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001358,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0646,"f_nv_cr":0.0012226088592119932},"f_as":{"stockId":3000000001358,"type":"f_as","f_tas":3974509.9316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007575,"stockCode":"007575","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3989620000,"market":"a","tickerId":7575,"custody":"中国建设银行股份有限公司","name":"宝盈祥泰混合型证券投资基金","shortName":"宝盈祥泰混合C","fundSecondLevel":"hybrid","__csrcFundId":3996,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.478Z","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2142,"holdings":3500,"marketCap":106575,"netValueRatio":0.0255,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":600900,"holdings":3800,"marketCap":102752,"netValueRatio":0.0246,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601166,"holdings":5300,"marketCap":99746,"netValueRatio":0.0239,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":333,"holdings":1300,"marketCap":99255,"netValueRatio":0.0237,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601985,"holdings":10900,"marketCap":98645,"netValueRatio":0.0236,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2648,"holdings":3400,"marketCap":93908,"netValueRatio":0.0225,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601009,"holdings":7600,"marketCap":86564,"netValueRatio":0.0207,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2493,"holdings":6800,"marketCap":81600,"netValueRatio":0.0195,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff91f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"019690","stockName":"22国债25","holdings":16000,"marketCap":1736975,"netValueRatio":0.4154,"lastUpdated":"2026-04-22T16:35:25.231Z"},{"_id":"69e8f8cd1398d79843fff920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:35:25.235Z"},{"_id":"69e8f8cd1398d79843fff921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"102318","stockName":"国债2520","holdings":4000,"marketCap":404822,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:35:25.249Z"},{"_id":"69e8f8cd1398d79843fff922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"018003","stockName":"国开1401","holdings":1000,"marketCap":118215,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:35:25.253Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001358,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001358},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001358},{"stockId":3000000001358,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001358,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001358,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":3723892,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":3723892},{"s":3942669,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":3942669},{"s":4050277,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":4050277},{"s":4512927,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":4512927},{"s":4602056,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":4602056},{"s":4868634,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":4868634},{"s":5144799,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":5144799},{"s":8687915,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001358,"source":"csrc_xbrl","s_forward":8687915}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001358,"assetScale":3974509.9316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001358,"assetScale":4199336.7519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001358,"assetScale":4315165.1158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001358,"assetScale":4799046.571799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001358,"assetScale":4885082.444},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001358,"assetScale":5170489.308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001358,"assetScale":5446798.7013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001358,"assetScale":10148353.5115}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0633,"totalNetValue":1.3286,"netValue_forward":1.0633},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0675,"totalNetValue":1.3328,"netValue_forward":1.0674999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0653,"totalNetValue":1.3306,"netValue_forward":1.0652999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0658,"totalNetValue":1.3311,"netValue_forward":1.0658},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0659,"totalNetValue":1.3312,"netValue_forward":1.0658999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0674,"totalNetValue":1.3327,"netValue_forward":1.0674},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.067,"totalNetValue":1.3323,"netValue_forward":1.067},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0694,"totalNetValue":1.3347,"netValue_forward":1.0694},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0693,"totalNetValue":1.3346,"netValue_forward":1.0692999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0715,"totalNetValue":1.3368,"netValue_forward":1.0715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0732,"totalNetValue":1.3385,"netValue_forward":1.0731999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0747,"totalNetValue":1.34,"netValue_forward":1.0747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0753,"totalNetValue":1.3406,"netValue_forward":1.0752999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.073,"totalNetValue":1.3383,"netValue_forward":1.073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0706,"totalNetValue":1.3359,"netValue_forward":1.0706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0703,"totalNetValue":1.3356,"netValue_forward":1.0702999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0704,"totalNetValue":1.3357,"netValue_forward":1.0703999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0688,"totalNetValue":1.3341,"netValue_forward":1.0688},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.07,"totalNetValue":1.3353,"netValue_forward":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0673,"totalNetValue":1.3326,"netValue_forward":1.0673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0677,"totalNetValue":1.333,"netValue_forward":1.0677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0677,"totalNetValue":1.333,"netValue_forward":1.0677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0671,"totalNetValue":1.3324,"netValue_forward":1.0671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0662,"totalNetValue":1.3315,"netValue_forward":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0675,"totalNetValue":1.3328,"netValue_forward":1.0674999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0647,"totalNetValue":1.33,"netValue_forward":1.0646999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0676,"totalNetValue":1.3329,"netValue_forward":1.0675999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.0672,"totalNetValue":1.3325,"netValue_forward":1.0671999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0673,"totalNetValue":1.3326,"netValue_forward":1.0673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0682,"totalNetValue":1.3335,"netValue_forward":1.0681999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0672,"totalNetValue":1.3325,"netValue_forward":1.0671999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0667,"totalNetValue":1.332,"netValue_forward":1.0667},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0656,"totalNetValue":1.3309,"netValue_forward":1.0656},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0602,"totalNetValue":1.3255,"netValue_forward":1.0602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0625,"totalNetValue":1.3278,"netValue_forward":1.0624999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0701,"totalNetValue":1.3354,"netValue_forward":1.0701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0708,"totalNetValue":1.3361,"netValue_forward":1.0708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0723,"totalNetValue":1.3376,"netValue_forward":1.0723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0762,"totalNetValue":1.3415,"netValue_forward":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0785,"totalNetValue":1.3438,"netValue_forward":1.0785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0774,"totalNetValue":1.3427,"netValue_forward":1.0774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0756,"totalNetValue":1.3409,"netValue_forward":1.0756},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0769,"totalNetValue":1.3422,"netValue_forward":1.0769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0837,"totalNetValue":1.349,"netValue_forward":1.0837},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0846,"totalNetValue":1.3499,"netValue_forward":1.0845999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0836,"totalNetValue":1.3489,"netValue_forward":1.0836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0863,"totalNetValue":1.3516,"netValue_forward":1.0863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0906,"totalNetValue":1.3559,"netValue_forward":1.0905999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.083,"totalNetValue":1.3483,"netValue_forward":1.083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0791,"totalNetValue":1.3444,"netValue_forward":1.0791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0801,"totalNetValue":1.3454,"netValue_forward":1.0801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0788,"totalNetValue":1.3441,"netValue_forward":1.0787999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0762,"totalNetValue":1.3415,"netValue_forward":1.0762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0794,"totalNetValue":1.3447,"netValue_forward":1.0794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0789,"totalNetValue":1.3442,"netValue_forward":1.0788999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0751,"totalNetValue":1.3404,"netValue_forward":1.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0764,"totalNetValue":1.3417,"netValue_forward":1.0764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0745,"totalNetValue":1.3398,"netValue_forward":1.0745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0739,"totalNetValue":1.3392,"netValue_forward":1.0739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0728,"totalNetValue":1.3381,"netValue_forward":1.0728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0716,"totalNetValue":1.3369,"netValue_forward":1.0716},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0716,"totalNetValue":1.3369,"netValue_forward":1.0716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0715,"totalNetValue":1.3368,"netValue_forward":1.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0716,"totalNetValue":1.3369,"netValue_forward":1.0716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0701,"totalNetValue":1.3354,"netValue_forward":1.0701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0706,"totalNetValue":1.3359,"netValue_forward":1.0706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0713,"totalNetValue":1.3366,"netValue_forward":1.0713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0696,"totalNetValue":1.3349,"netValue_forward":1.0696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0695,"totalNetValue":1.3348,"netValue_forward":1.0695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0693,"totalNetValue":1.3346,"netValue_forward":1.0692999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0685,"totalNetValue":1.3338,"netValue_forward":1.0685},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0673,"totalNetValue":1.3326,"netValue_forward":1.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0674,"totalNetValue":1.3327,"netValue_forward":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0634,"totalNetValue":1.3287,"netValue_forward":1.0634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0642,"totalNetValue":1.3295,"netValue_forward":1.0642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0632,"totalNetValue":1.3285,"netValue_forward":1.0632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0628,"totalNetValue":1.3281,"netValue_forward":1.0628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0619,"totalNetValue":1.3272,"netValue_forward":1.0619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0632,"totalNetValue":1.3285,"netValue_forward":1.0632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0644,"totalNetValue":1.3297,"netValue_forward":1.0643999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0651,"totalNetValue":1.3304,"netValue_forward":1.0651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0654,"totalNetValue":1.3307,"netValue_forward":1.0653999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0656,"totalNetValue":1.3309,"netValue_forward":1.0656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0672,"totalNetValue":1.3325,"netValue_forward":1.0671999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0673,"totalNetValue":1.3326,"netValue_forward":1.0673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0673,"totalNetValue":1.3326,"netValue_forward":1.0673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0672,"totalNetValue":1.3325,"netValue_forward":1.0671999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0672,"totalNetValue":1.3325,"netValue_forward":1.0671999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0671,"totalNetValue":1.3324,"netValue_forward":1.0671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.067,"totalNetValue":1.3323,"netValue_forward":1.067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0669,"totalNetValue":1.3322,"netValue_forward":1.0668999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0669,"totalNetValue":1.3322,"netValue_forward":1.0668999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0669,"totalNetValue":1.3322,"netValue_forward":1.0668999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0668,"totalNetValue":1.3321,"netValue_forward":1.0668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0668,"totalNetValue":1.3321,"netValue_forward":1.0668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0668,"totalNetValue":1.3321,"netValue_forward":1.0668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0668,"totalNetValue":1.3321,"netValue_forward":1.0668},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0667,"totalNetValue":1.332,"netValue_forward":1.0667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0667,"totalNetValue":1.332,"netValue_forward":1.0667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0665,"totalNetValue":1.3318,"netValue_forward":1.0664999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0665,"totalNetValue":1.3318,"netValue_forward":1.0664999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0665,"totalNetValue":1.3318,"netValue_forward":1.0664999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0666,"totalNetValue":1.3319,"netValue_forward":1.0666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0665,"totalNetValue":1.3318,"netValue_forward":1.0664999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0664,"totalNetValue":1.3317,"netValue_forward":1.0663999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0662,"totalNetValue":1.3315,"netValue_forward":1.0662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0662,"totalNetValue":1.3315,"netValue_forward":1.0662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0663,"totalNetValue":1.3316,"netValue_forward":1.0663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0661,"totalNetValue":1.3314,"netValue_forward":1.0661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.066,"totalNetValue":1.3313,"netValue_forward":1.066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0659,"totalNetValue":1.3312,"netValue_forward":1.0658999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0659,"totalNetValue":1.3312,"netValue_forward":1.0658999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0658,"totalNetValue":1.3311,"netValue_forward":1.0658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0658,"totalNetValue":1.3311,"netValue_forward":1.0658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0658,"totalNetValue":1.3311,"netValue_forward":1.0658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0656,"totalNetValue":1.3309,"netValue_forward":1.0656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0656,"totalNetValue":1.3309,"netValue_forward":1.0656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0657,"totalNetValue":1.331,"netValue_forward":1.0657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0654,"totalNetValue":1.3307,"netValue_forward":1.0653999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0654,"totalNetValue":1.3307,"netValue_forward":1.0653999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.065,"totalNetValue":1.3303,"netValue_forward":1.065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0649,"totalNetValue":1.3302,"netValue_forward":1.0649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0648,"totalNetValue":1.3301,"netValue_forward":1.0648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.065,"totalNetValue":1.3303,"netValue_forward":1.065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0649,"totalNetValue":1.3302,"netValue_forward":1.0649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0649,"totalNetValue":1.3302,"netValue_forward":1.0649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0649,"totalNetValue":1.3302,"netValue_forward":1.0649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0648,"totalNetValue":1.3301,"netValue_forward":1.0648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0648,"totalNetValue":1.3301,"netValue_forward":1.0648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0648,"totalNetValue":1.3301,"netValue_forward":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0647,"totalNetValue":1.33,"netValue_forward":1.0646999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0647,"totalNetValue":1.33,"netValue_forward":1.0646999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0646,"totalNetValue":1.3299,"netValue_forward":1.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.0645,"totalNetValue":1.3298,"netValue_forward":1.0645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0645,"totalNetValue":1.3298,"netValue_forward":1.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0644,"totalNetValue":1.3297,"netValue_forward":1.0643999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0644,"totalNetValue":1.3297,"netValue_forward":1.0643999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0643,"totalNetValue":1.3296,"netValue_forward":1.0643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0642,"totalNetValue":1.3295,"netValue_forward":1.0642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0641,"totalNetValue":1.3294,"netValue_forward":1.0641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0641,"totalNetValue":1.3294,"netValue_forward":1.0641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0641,"totalNetValue":1.3294,"netValue_forward":1.0641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0641,"totalNetValue":1.3294,"netValue_forward":1.0641},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.064,"totalNetValue":1.3293,"netValue_forward":1.064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0639,"totalNetValue":1.3292,"netValue_forward":1.0639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0638,"totalNetValue":1.3291,"netValue_forward":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0637,"totalNetValue":1.329,"netValue_forward":1.0636999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0636,"totalNetValue":1.3289,"netValue_forward":1.0636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0635,"totalNetValue":1.3288,"netValue_forward":1.0634999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0635,"totalNetValue":1.3288,"netValue_forward":1.0634999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0635,"totalNetValue":1.3288,"netValue_forward":1.0634999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0634,"totalNetValue":1.3287,"netValue_forward":1.0634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0634,"totalNetValue":1.3287,"netValue_forward":1.0634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0634,"totalNetValue":1.3287,"netValue_forward":1.0634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0633,"totalNetValue":1.3286,"netValue_forward":1.0633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0633,"totalNetValue":1.3286,"netValue_forward":1.0633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0633,"totalNetValue":1.3286,"netValue_forward":1.0633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0632,"totalNetValue":1.3285,"netValue_forward":1.0632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0632,"totalNetValue":1.3285,"netValue_forward":1.0632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0631,"totalNetValue":1.3284,"netValue_forward":1.0631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0631,"totalNetValue":1.3284,"netValue_forward":1.0631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.063,"totalNetValue":1.3283,"netValue_forward":1.0629999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.063,"totalNetValue":1.3283,"netValue_forward":1.0629999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.063,"totalNetValue":1.3283,"netValue_forward":1.0629999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.063,"totalNetValue":1.3283,"netValue_forward":1.0629999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0628,"totalNetValue":1.3281,"netValue_forward":1.0628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0627,"totalNetValue":1.328,"netValue_forward":1.0627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0625,"totalNetValue":1.3278,"netValue_forward":1.0624999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0624,"totalNetValue":1.3277,"netValue_forward":1.0624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0624,"totalNetValue":1.3277,"netValue_forward":1.0624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0624,"totalNetValue":1.3277,"netValue_forward":1.0624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0623,"totalNetValue":1.3276,"netValue_forward":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0621,"totalNetValue":1.3274,"netValue_forward":1.0621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0621,"totalNetValue":1.3274,"netValue_forward":1.0621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0621,"totalNetValue":1.3274,"netValue_forward":1.0621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0621,"totalNetValue":1.3274,"netValue_forward":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0619,"totalNetValue":1.3272,"netValue_forward":1.0619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0618,"totalNetValue":1.3271,"netValue_forward":1.0618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0617,"totalNetValue":1.327,"netValue_forward":1.0617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0618,"totalNetValue":1.3271,"netValue_forward":1.0618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0616,"totalNetValue":1.3269,"netValue_forward":1.0615999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0614,"totalNetValue":1.3267,"netValue_forward":1.0613999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0614,"totalNetValue":1.3267,"netValue_forward":1.0613999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0612,"totalNetValue":1.3265,"netValue_forward":1.0612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0612,"totalNetValue":1.3265,"netValue_forward":1.0612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0612,"totalNetValue":1.3265,"netValue_forward":1.0612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0612,"totalNetValue":1.3265,"netValue_forward":1.0612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0609,"totalNetValue":1.3262,"netValue_forward":1.0609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0609,"totalNetValue":1.3262,"netValue_forward":1.0609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0609,"totalNetValue":1.3262,"netValue_forward":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0609,"totalNetValue":1.3262,"netValue_forward":1.0609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0608,"totalNetValue":1.3261,"netValue_forward":1.0607999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0612,"totalNetValue":1.3265,"netValue_forward":1.0612},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0614,"totalNetValue":1.3267,"netValue_forward":1.0613999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0616,"totalNetValue":1.3269,"netValue_forward":1.0615999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0617,"totalNetValue":1.327,"netValue_forward":1.0617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0617,"totalNetValue":1.327,"netValue_forward":1.0617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0616,"totalNetValue":1.3269,"netValue_forward":1.0615999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0618,"totalNetValue":1.3271,"netValue_forward":1.0618},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0616,"totalNetValue":1.3269,"netValue_forward":1.0615999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0616,"totalNetValue":1.3269,"netValue_forward":1.0615999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0609,"totalNetValue":1.3262,"netValue_forward":1.0609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0614,"totalNetValue":1.3267,"netValue_forward":1.0613999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0617,"totalNetValue":1.327,"netValue_forward":1.0617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0615,"totalNetValue":1.3268,"netValue_forward":1.0614999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0617,"totalNetValue":1.327,"netValue_forward":1.0617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0621,"totalNetValue":1.3274,"netValue_forward":1.0621},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0619,"totalNetValue":1.3272,"netValue_forward":1.0619},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.062,"totalNetValue":1.3273,"netValue_forward":1.0619999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0629,"totalNetValue":1.3282,"netValue_forward":1.0629},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0626,"totalNetValue":1.3279,"netValue_forward":1.0625999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0622,"totalNetValue":1.3275,"netValue_forward":1.0622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0614,"totalNetValue":1.3267,"netValue_forward":1.0613999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0613,"totalNetValue":1.3266,"netValue_forward":1.0613},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0611,"totalNetValue":1.3264,"netValue_forward":1.0611},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.061,"totalNetValue":1.3263,"netValue_forward":1.061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0605,"totalNetValue":1.3258,"netValue_forward":1.0604999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0602,"totalNetValue":1.3255,"netValue_forward":1.0602},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.06,"totalNetValue":1.3253,"netValue_forward":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.06,"totalNetValue":1.3253,"netValue_forward":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0597,"totalNetValue":1.325,"netValue_forward":1.0596999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0597,"totalNetValue":1.325,"netValue_forward":1.0596999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0597,"totalNetValue":1.325,"netValue_forward":1.0596999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0597,"totalNetValue":1.325,"netValue_forward":1.0596999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0596,"totalNetValue":1.3249,"netValue_forward":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0596,"totalNetValue":1.3249,"netValue_forward":1.0596},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0595,"totalNetValue":1.3248,"netValue_forward":1.0595},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0593,"totalNetValue":1.3246,"netValue_forward":1.0593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0594,"totalNetValue":1.3247,"netValue_forward":1.0594},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0593,"totalNetValue":1.3246,"netValue_forward":1.0593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0593,"totalNetValue":1.3246,"netValue_forward":1.0593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0593,"totalNetValue":1.3246,"netValue_forward":1.0593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0593,"totalNetValue":1.3246,"netValue_forward":1.0593},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0591,"totalNetValue":1.3244,"netValue_forward":1.0590999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0592,"totalNetValue":1.3245,"netValue_forward":1.0592},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0591,"totalNetValue":1.3244,"netValue_forward":1.0590999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0589,"totalNetValue":1.3242,"netValue_forward":1.0589},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.0588,"totalNetValue":1.3241,"netValue_forward":1.0588},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0588,"totalNetValue":1.3241,"netValue_forward":1.0588},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0586,"totalNetValue":1.3239,"netValue_forward":1.0585999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0585,"totalNetValue":1.3238,"netValue_forward":1.0585},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0585,"totalNetValue":1.3238,"netValue_forward":1.0585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0584,"totalNetValue":1.3237,"netValue_forward":1.0584},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0581,"totalNetValue":1.3234,"netValue_forward":1.0580999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0581,"totalNetValue":1.3234,"netValue_forward":1.0580999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0583,"totalNetValue":1.3236,"netValue_forward":1.0583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.0581,"totalNetValue":1.3234,"netValue_forward":1.0580999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.0581,"totalNetValue":1.3234,"netValue_forward":1.0580999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0582,"totalNetValue":1.3235,"netValue_forward":1.0582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0583,"totalNetValue":1.3236,"netValue_forward":1.0583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.0586,"totalNetValue":1.3239,"netValue_forward":1.0585999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0584,"totalNetValue":1.3237,"netValue_forward":1.0584},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.0587,"totalNetValue":1.324,"netValue_forward":1.0586999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.0588,"totalNetValue":1.3241,"netValue_forward":1.0588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.059,"totalNetValue":1.3243,"netValue_forward":1.059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0591,"totalNetValue":1.3244,"netValue_forward":1.0590999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.0592,"totalNetValue":1.3245,"netValue_forward":1.0592},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.0594,"totalNetValue":1.3247,"netValue_forward":1.0594},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.0574,"totalNetValue":1.3227,"netValue_forward":1.0574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.0576,"totalNetValue":1.3229,"netValue_forward":1.0576},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.0576,"totalNetValue":1.3229,"netValue_forward":1.0576},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.0576,"totalNetValue":1.3229,"netValue_forward":1.0576},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.0576,"totalNetValue":1.3229,"netValue_forward":1.0576},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.0575,"totalNetValue":1.3228,"netValue_forward":1.0575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.0575,"totalNetValue":1.3228,"netValue_forward":1.0575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.0574,"totalNetValue":1.3227,"netValue_forward":1.0574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.0574,"totalNetValue":1.3227,"netValue_forward":1.0574},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.0574,"totalNetValue":1.3227,"netValue_forward":1.0574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.0573,"totalNetValue":1.3226,"netValue_forward":1.0573},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.0573,"totalNetValue":1.3226,"netValue_forward":1.0573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.0573,"totalNetValue":1.3226,"netValue_forward":1.0573},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.0573,"totalNetValue":1.3226,"netValue_forward":1.0573},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.0572,"totalNetValue":1.3225,"netValue_forward":1.0572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.0572,"totalNetValue":1.3225,"netValue_forward":1.0572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.0571,"totalNetValue":1.3224,"netValue_forward":1.0571},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.0571,"totalNetValue":1.3224,"netValue_forward":1.0571},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.0571,"totalNetValue":1.3224,"netValue_forward":1.0571},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.1116,"totalNetValue":1.3224,"netValue_forward":1.0570999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.1115,"totalNetValue":1.3223,"netValue_forward":1.0570049028427488},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.1115,"totalNetValue":1.3223,"netValue_forward":1.0570049028427488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.1115,"totalNetValue":1.3223,"netValue_forward":1.0570049028427488},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.1114,"totalNetValue":1.3222,"netValue_forward":1.0569098056854982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.1114,"totalNetValue":1.3222,"netValue_forward":1.0569098056854982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.1114,"totalNetValue":1.3222,"netValue_forward":1.0569098056854982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.1114,"totalNetValue":1.3222,"netValue_forward":1.0569098056854982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.1113,"totalNetValue":1.3221,"netValue_forward":1.0568147085282473},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.1113,"totalNetValue":1.3221,"netValue_forward":1.0568147085282473},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.1113,"totalNetValue":1.3221,"netValue_forward":1.0568147085282473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.1112,"totalNetValue":1.322,"netValue_forward":1.0567196113709967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001358,"netValue":1.1112,"totalNetValue":1.322,"netValue_forward":1.0567196113709967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.1112,"totalNetValue":1.322,"netValue_forward":1.0567196113709967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.1111,"totalNetValue":1.3219,"netValue_forward":1.0566245142137456},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.1111,"totalNetValue":1.3219,"netValue_forward":1.0566245142137456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.1111,"totalNetValue":1.3219,"netValue_forward":1.0566245142137456},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.111,"totalNetValue":1.3218,"netValue_forward":1.056529417056495},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.111,"totalNetValue":1.3218,"netValue_forward":1.056529417056495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001358,"netValue":1.111,"totalNetValue":1.3218,"netValue_forward":1.056529417056495},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001358,"netValue":1.1109,"totalNetValue":1.3217,"netValue_forward":1.056434319899244},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.1108,"totalNetValue":1.3216,"netValue_forward":1.0563392227419934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.1108,"totalNetValue":1.3216,"netValue_forward":1.0563392227419934},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.1109,"totalNetValue":1.3217,"netValue_forward":1.056434319899244},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001358,"netValue":1.1108,"totalNetValue":1.3216,"netValue_forward":1.0563438794986024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001358,"netValue":1.1681,"totalNetValue":1.3217,"netValue_forward":1.0564343198992443},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.168,"totalNetValue":1.3216,"netValue_forward":1.0563438794986022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.168,"totalNetValue":1.3216,"netValue_forward":1.0563438794986022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001358,"netValue":1.1678,"totalNetValue":1.3214,"netValue_forward":1.0561629986973182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.1681,"totalNetValue":1.3217,"netValue_forward":1.0564343198992443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001358,"netValue":1.1681,"totalNetValue":1.3217,"netValue_forward":1.0564343198992443},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.1681,"totalNetValue":1.3217,"netValue_forward":1.0564343198992443},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.1681,"totalNetValue":1.3217,"netValue_forward":1.0564343198992443},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.1679,"totalNetValue":1.3215,"netValue_forward":1.05625343909796},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001358,"netValue":1.1678,"totalNetValue":1.3214,"netValue_forward":1.0561629986973182},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001358,"netValue":1.1676,"totalNetValue":1.3212,"netValue_forward":1.0559821178960342},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001358,"netValue":1.1675,"totalNetValue":1.3211,"netValue_forward":1.0558916774953921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001358,"netValue":1.1674,"totalNetValue":1.321,"netValue_forward":1.05580123709475},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001358,"netValue":1.1674,"totalNetValue":1.321,"netValue_forward":1.05580123709475},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001358,"netValue":1.1673,"totalNetValue":1.3209,"netValue_forward":1.0557107966941084},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001358,"netValue":1.1673,"totalNetValue":1.3209,"netValue_forward":1.0557107966941084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001358,"netValue":1.1673,"totalNetValue":1.3209,"netValue_forward":1.0557107966941084},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001358,"netValue":1.1672,"totalNetValue":1.3208,"netValue_forward":1.0556203562934663},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001358,"netValue":1.1672,"totalNetValue":1.3208,"netValue_forward":1.0556203562934663},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001358,"netValue":1.1672,"totalNetValue":1.3208,"netValue_forward":1.0556203562934663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001358,"netValue":1.1673,"totalNetValue":1.3209,"netValue_forward":1.0557107966941084},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001358,"netValue":1.1672,"totalNetValue":1.3208,"netValue_forward":1.0556203562934663},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001358,"netValue":1.1671,"totalNetValue":1.3207,"netValue_forward":1.0555299158928242},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001358,"netValue":1.167,"totalNetValue":1.3206,"netValue_forward":1.055439475492182}],"influencesList":[{"stockId":3000000001358,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.0545,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001358,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0572,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}