window.pageData = {"fund":{"_id":3000000001351,"stockCode":"001351","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":454034000,"market":"a","tickerId":1351,"custody":"中国银行股份有限公司","name":"诺安中证500指数增强型证券投资基金","shortName":"诺安中证500增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安中证500增强","pinyin":"nazz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"孔宪政","stockType":"fund_manager","stockCode":"db20696946","exchange":"fm","tickerId":112426200350}],"hotMetrics":{"fss":{"stockId":3000000001351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1654,"f_h_s_a":17301,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001351,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.31437826165197047,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.3217479331871098,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.3561739130434783,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.31350072780203786,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.36957888120678817,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.43454193191253804,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.4817468440805186,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.3806172171088251,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.7135736833361024,"f_p_r_y10_ssc":528,"f_p_r_y10_ssrp":0.7950664136622391},"fp":{"stockId":3000000001351,"type":"fp","f_p_r_fys":0.17769585253456266,"f_p_r_m1":0.03081639238464029,"f_p_r_m3":0.1369338909155624,"f_p_r_m6":0.17878228782287864,"f_p_r_y1":0.46067672610882426,"f_p_r_y3":0.3641507419664769,"f_p_r_y5":0.21406175771971325,"f_cagr_p_r_fs":0.022446865827254303,"f_p_r_d1":0.00011507479861916359,"f_p_r_y2":0.6426275870934557,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8388625592417062,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7368421052631579,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6777251184834123,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9015544041450777,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9166666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9890710382513661,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9707602339181286,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.934640522875817,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.96,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":0.5567738791422989,"f_i_d":"2015-06-08T16:00:00.000Z"},"ff":{"stockId":3000000001351,"type":"ff","f_m_f":180932,"f_m_f_r":0.01,"f_c_f":27139,"f_c_f_r":0.0015,"f_m_a_c_f":208071,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001351,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2778,"f_nv_cr":0.0033765213977228203},"f_as":{"stockId":3000000001351,"type":"f_as","f_tas":27588121.071000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010355,"name":"诺安中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"010355","tickerId":10355,"shortName":"诺安中证500增强C","__csrcFundId":4040,"lastUpdated":"2026-06-19T17:09:31.356Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nazz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":300136,"holdings":4500,"marketCap":292320,"netValueRatio":0.0093,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":600549,"holdings":5100,"marketCap":283662,"netValueRatio":0.009,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":426,"holdings":7000,"marketCap":281540,"netValueRatio":0.009,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":600879,"holdings":12100,"marketCap":269104,"netValueRatio":0.0086,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":2738,"holdings":3600,"marketCap":267480,"netValueRatio":0.0085,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":688120,"holdings":1500,"marketCap":261000,"netValueRatio":0.0083,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":300058,"holdings":17600,"marketCap":260480,"netValueRatio":0.0083,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":300604,"holdings":2100,"marketCap":254205,"netValueRatio":0.0081,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":2131,"holdings":32500,"marketCap":253825,"netValueRatio":0.0081,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockId":2532,"holdings":14100,"marketCap":250839,"netValueRatio":0.008,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff919","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001351,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:24.993Z"}],"lastFsMetrics":{"latestTurnoverRate":10.163344670758201,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32c35c96f51c69ac84ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000001351,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1654,"h_s_a":16715,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27647247,"ind_h_s_r":1,"lastUpdated":"2026-04-01T14:59:15.507Z"},{"_id":"69aec5617fea5b3eb0445645","date":"2025-06-29T16:00:00.000Z","stockId":3000000001351,"h_a":2026,"h_s_a":18335,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37147035,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:33.566Z"},{"_id":"69aec5617fea5b3eb0445644","date":"2024-12-30T16:00:00.000Z","stockId":3000000001351,"h_a":2170,"h_s_a":17745,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38508657,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:33.563Z"},{"_id":"69aec5617fea5b3eb0445643","date":"2024-06-29T16:00:00.000Z","stockId":3000000001351,"h_a":2331,"h_s_a":17301,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40330034,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:33.561Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001351,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001351,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001351,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001351,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001351,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001351,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001351,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001351,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001351,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001351,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001351,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001351,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001351,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001351,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001351,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001351,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001351,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001351,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001351,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001351,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001351,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001351,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001351,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001351,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001351,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001351,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001351,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001351,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001351,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001351,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001351,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001351,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001351,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001351,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001351,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001351,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001351,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001351,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001351,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001351,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001351,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001351,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001351,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001351,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001351,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001351,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001351,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001351,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001351,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001351,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001351,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001351,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001351,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001351,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001351,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001351,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001351,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001351,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001351,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001351,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001351,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001351,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001351,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001351,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001351,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001351,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001351,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001351,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001351,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001351,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001351,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001351,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001351,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001351,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001351,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001351,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001351,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001351,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001351,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001351,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001351,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001351,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001351,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001351,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001351,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001351,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001351,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001351,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000004}]}