window.pageData = {"startDate":"2024-06-11T22:11:24.898Z","endDate":"2026-06-11T22:11:24.898Z","stock":{"_id":3000000001349,"stockCode":"001349","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":13254800000,"market":"a","tickerId":1349,"custody":"中国银行股份有限公司","name":"富国改革动力混合型证券投资基金","shortName":"富国改革动力混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国改革动力混合","pinyin":"fgggdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐斌","stockType":"fund_manager","stockCode":"8801618737","exchange":"fm","tickerId":2402193490}],"hotMetrics":{"fss":{"stockId":3000000001349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":30637,"f_h_s_a":60390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001349,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.937750556792873,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8744472009491964,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9825848849945236,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8803149606299212,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.4565736101169172,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.924887459807074,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8588386727688787,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8738779174147218,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.8926792289365388,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.978076379066478},"fp":{"stockId":3000000001349,"type":"fp","f_p_r_fys":-0.13765182186234837,"f_p_r_m1":-0.1161825726141077,"f_p_r_m3":-0.20817843866171015,"f_p_r_m6":-0.08057553956834551,"f_p_r_y1":0.23359073359073346,"f_p_r_y3":-0.03181818181818241,"f_p_r_y5":-0.313641245972074,"f_cagr_p_r_fs":-0.03969644060347921,"f_p_r_d1":0,"f_p_r_y2":0.011075949367088,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":-0.15139442231075861},"ff":{"stockId":3000000001349,"type":"ff","f_m_f":7232956,"f_m_f_r":0.012,"f_c_f":1205492,"f_c_f_r":0.002,"f_m_a_c_f":8438448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001349,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.636,"f_nv_cr":-0.0046948356807511304},"f_as":{"stockId":3000000001349,"type":"f_as","f_tas":1138930434.915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":2532,"holdings":4310500,"marketCap":76683795,"netValueRatio":0.0673,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":807,"holdings":2382347,"marketCap":73852757,"netValueRatio":0.0648,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":600711,"holdings":4846700,"marketCap":61407689,"netValueRatio":0.0539,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":600230,"holdings":3216801,"marketCap":59832498,"netValueRatio":0.0525,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":601069,"holdings":1856100,"marketCap":58374345,"netValueRatio":0.0513,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":933,"holdings":1880700,"marketCap":57925560,"netValueRatio":0.0509,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":600595,"holdings":8024500,"marketCap":57856645,"netValueRatio":0.0508,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":605196,"holdings":1078900,"marketCap":50794612,"netValueRatio":0.0446,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":600955,"holdings":2870300,"marketCap":49771002,"netValueRatio":0.0437,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001349,"stockId":893,"holdings":768600,"marketCap":46961460,"netValueRatio":0.0412,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"lastFsMetrics":{"latestTurnoverRate":4.603109548325971,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001349,"date":"2026-06-10T16:00:00.000Z","nv":0.636,"tnv":0.636},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001349,"nv":0.639,"tnv":0.639},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001349,"nv":0.65,"tnv":0.65},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001349,"nv":0.644,"tnv":0.644},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001349,"nv":0.669,"tnv":0.669},{"stockId":3000000001349,"date":"2026-06-03T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000001349,"date":"2026-06-02T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000001349,"date":"2026-06-01T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000001349,"date":"2026-05-31T16:00:00.000Z","nv":0.675,"tnv":0.675},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001349,"nv":0.668,"tnv":0.668},{"stockId":3000000001349,"date":"2026-05-27T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000001349,"date":"2026-05-26T16:00:00.000Z","nv":0.682,"tnv":0.682},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001349,"nv":0.704,"tnv":0.704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001349,"nv":0.675,"tnv":0.675},{"stockId":3000000001349,"date":"2026-05-21T16:00:00.000Z","nv":0.671,"tnv":0.671},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001349,"nv":0.656,"tnv":0.656},{"stockId":3000000001349,"date":"2026-05-19T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000001349,"date":"2026-05-18T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000001349,"date":"2026-05-17T16:00:00.000Z","nv":0.666,"tnv":0.666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001349,"nv":0.681,"tnv":0.681},{"stockId":3000000001349,"date":"2026-05-13T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000001349,"date":"2026-05-12T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000001349,"date":"2026-05-11T16:00:00.000Z","nv":0.719,"tnv":0.719},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001349,"nv":0.719,"tnv":0.719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001349,"nv":0.723,"tnv":0.723},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001349,"nv":0.726,"tnv":0.726},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001349,"nv":0.731,"tnv":0.731},{"stockId":3000000001349,"date":"2026-04-29T16:00:00.000Z","nv":0.72,"tnv":0.72},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001349,"nv":0.734,"tnv":0.734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001349,"nv":0.72,"tnv":0.72},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001349,"nv":0.724,"tnv":0.724},{"stockId":3000000001349,"date":"2026-04-23T16:00:00.000Z","nv":0.735,"tnv":0.735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001349,"nv":0.73,"tnv":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001349,"nv":0.745,"tnv":0.745},{"stockId":3000000001349,"date":"2026-04-20T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000001349,"date":"2026-04-19T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000001349,"date":"2026-04-16T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000001349,"date":"2026-04-15T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000001349,"date":"2026-04-14T16:00:00.000Z","nv":0.745,"tnv":0.745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001349,"nv":0.751,"tnv":0.751},{"stockId":3000000001349,"date":"2026-04-12T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000001349,"date":"2026-04-09T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001349,"date":"2026-04-08T16:00:00.000Z","nv":0.754,"tnv":0.754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001349,"nv":0.75,"tnv":0.75},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001349,"nv":0.722,"tnv":0.722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001349,"nv":0.703,"tnv":0.703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001349,"nv":0.717,"tnv":0.717},{"stockId":3000000001349,"date":"2026-03-31T16:00:00.000Z","nv":0.717,"tnv":0.717},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001349,"nv":0.705,"tnv":0.705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001349,"nv":0.723,"tnv":0.723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001349,"nv":0.707,"tnv":0.707},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001349,"nv":0.693,"tnv":0.693},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001349,"nv":0.701,"tnv":0.701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001349,"nv":0.69,"tnv":0.69},{"stockId":3000000001349,"date":"2026-03-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001349,"nv":0.698,"tnv":0.698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001349,"nv":0.711,"tnv":0.711},{"stockId":3000000001349,"date":"2026-03-17T16:00:00.000Z","nv":0.745,"tnv":0.745},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001349,"nv":0.754,"tnv":0.754},{"stockId":3000000001349,"date":"2026-03-15T16:00:00.000Z","nv":0.776,"tnv":0.776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001349,"nv":0.803,"tnv":0.803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001349,"nv":0.82,"tnv":0.82},{"stockId":3000000001349,"date":"2026-03-10T16:00:00.000Z","nv":0.819,"tnv":0.819},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001349,"nv":0.807,"tnv":0.807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001349,"nv":0.812,"tnv":0.812},{"stockId":3000000001349,"date":"2026-03-05T16:00:00.000Z","nv":0.826,"tnv":0.826},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001349,"nv":0.832,"tnv":0.832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001349,"nv":0.831,"tnv":0.831},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001349,"nv":0.833,"tnv":0.833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001349,"nv":0.856,"tnv":0.856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001349,"nv":0.833,"tnv":0.833},{"stockId":3000000001349,"date":"2026-02-25T16:00:00.000Z","nv":0.821,"tnv":0.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001349,"nv":0.831,"tnv":0.831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001349,"nv":0.813,"tnv":0.813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001349,"nv":0.791,"tnv":0.791},{"stockId":3000000001349,"date":"2026-02-11T16:00:00.000Z","nv":0.814,"tnv":0.814},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001349,"nv":0.814,"tnv":0.814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001349,"nv":0.801,"tnv":0.801},{"stockId":3000000001349,"date":"2026-02-08T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001349,"nv":0.8,"tnv":0.8},{"stockId":3000000001349,"date":"2026-02-04T16:00:00.000Z","nv":0.796,"tnv":0.796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001349,"nv":0.819,"tnv":0.819},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001349,"nv":0.823,"tnv":0.823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001349,"nv":0.806,"tnv":0.806},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001349,"nv":0.869,"tnv":0.869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001349,"nv":0.913,"tnv":0.913},{"stockId":3000000001349,"date":"2026-01-27T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000001349,"date":"2026-01-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000001349,"date":"2026-01-25T16:00:00.000Z","nv":0.855,"tnv":0.855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001349,"nv":0.826,"tnv":0.826},{"stockId":3000000001349,"date":"2026-01-21T16:00:00.000Z","nv":0.819,"tnv":0.819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001349,"nv":0.824,"tnv":0.824},{"stockId":3000000001349,"date":"2026-01-19T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000001349,"date":"2026-01-18T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000001349,"date":"2026-01-15T16:00:00.000Z","nv":0.789,"tnv":0.789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001349,"nv":0.796,"tnv":0.796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001349,"nv":0.786,"tnv":0.786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001349,"nv":0.779,"tnv":0.779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001349,"nv":0.773,"tnv":0.773},{"stockId":3000000001349,"date":"2026-01-08T16:00:00.000Z","nv":0.775,"tnv":0.775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001349,"nv":0.763,"tnv":0.763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001349,"nv":0.774,"tnv":0.774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001349,"nv":0.779,"tnv":0.779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001349,"nv":0.75,"tnv":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001349,"nv":0.741,"tnv":0.741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001349,"nv":0.73,"tnv":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001349,"nv":0.716,"tnv":0.716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001349,"nv":0.726,"tnv":0.726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001349,"nv":0.706,"tnv":0.706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001349,"nv":0.708,"tnv":0.708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001349,"nv":0.706,"tnv":0.706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001349,"nv":0.706,"tnv":0.706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001349,"nv":0.7,"tnv":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001349,"nv":0.692,"tnv":0.692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001349,"nv":0.694,"tnv":0.694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001349,"nv":0.682,"tnv":0.682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001349,"nv":0.697,"tnv":0.697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001349,"nv":0.7,"tnv":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001349,"nv":0.687,"tnv":0.687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001349,"nv":0.695,"tnv":0.695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001349,"nv":0.685,"tnv":0.685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001349,"nv":0.702,"tnv":0.702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001349,"nv":0.704,"tnv":0.704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001349,"nv":0.682,"tnv":0.682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001349,"nv":0.677,"tnv":0.677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001349,"nv":0.666,"tnv":0.666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001349,"nv":0.667,"tnv":0.667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001349,"nv":0.655,"tnv":0.655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001349,"nv":0.651,"tnv":0.651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001349,"nv":0.65,"tnv":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001349,"nv":0.649,"tnv":0.649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001349,"nv":0.64,"tnv":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001349,"nv":0.636,"tnv":0.636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001349,"nv":0.655,"tnv":0.655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001349,"nv":0.659,"tnv":0.659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001349,"nv":0.65,"tnv":0.65},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001349,"nv":0.662,"tnv":0.662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001349,"nv":0.678,"tnv":0.678},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001349,"nv":0.69,"tnv":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001349,"nv":0.678,"tnv":0.678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001349,"nv":0.674,"tnv":0.674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001349,"nv":0.678,"tnv":0.678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001349,"nv":0.678,"tnv":0.678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001349,"nv":0.677,"tnv":0.677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001349,"nv":0.661,"tnv":0.661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001349,"nv":0.659,"tnv":0.659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001349,"nv":0.674,"tnv":0.674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001349,"nv":0.673,"tnv":0.673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001349,"nv":0.679,"tnv":0.679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001349,"nv":0.682,"tnv":0.682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001349,"nv":0.661,"tnv":0.661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001349,"nv":0.679,"tnv":0.679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001349,"nv":0.67,"tnv":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001349,"nv":0.66,"tnv":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001349,"nv":0.657,"tnv":0.657},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001349,"nv":0.662,"tnv":0.662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001349,"nv":0.652,"tnv":0.652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001349,"nv":0.656,"tnv":0.656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001349,"nv":0.667,"tnv":0.667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001349,"nv":0.679,"tnv":0.679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001349,"nv":0.665,"tnv":0.665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001349,"nv":0.678,"tnv":0.678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001349,"nv":0.675,"tnv":0.675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001349,"nv":0.689,"tnv":0.689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001349,"nv":0.668,"tnv":0.668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001349,"nv":0.655,"tnv":0.655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001349,"nv":0.639,"tnv":0.639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001349,"nv":0.641,"tnv":0.641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001349,"nv":0.635,"tnv":0.635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001349,"nv":0.626,"tnv":0.626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001349,"nv":0.626,"tnv":0.626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001349,"nv":0.626,"tnv":0.626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001349,"nv":0.613,"tnv":0.613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001349,"nv":0.627,"tnv":0.627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001349,"nv":0.624,"tnv":0.624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001349,"nv":0.624,"tnv":0.624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001349,"nv":0.627,"tnv":0.627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001349,"nv":0.621,"tnv":0.621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001349,"nv":0.611,"tnv":0.611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001349,"nv":0.614,"tnv":0.614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001349,"nv":0.612,"tnv":0.612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001349,"nv":0.61,"tnv":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001349,"nv":0.593,"tnv":0.593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001349,"nv":0.603,"tnv":0.603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001349,"nv":0.609,"tnv":0.609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001349,"nv":0.614,"tnv":0.614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001349,"nv":0.601,"tnv":0.601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001349,"nv":0.595,"tnv":0.595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001349,"nv":0.591,"tnv":0.591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001349,"nv":0.603,"tnv":0.603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001349,"nv":0.587,"tnv":0.587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001349,"nv":0.574,"tnv":0.574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001349,"nv":0.573,"tnv":0.573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001349,"nv":0.57,"tnv":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001349,"nv":0.562,"tnv":0.562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001349,"nv":0.564,"tnv":0.564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001349,"nv":0.568,"tnv":0.568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001349,"nv":0.558,"tnv":0.558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001349,"nv":0.565,"tnv":0.565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001349,"nv":0.557,"tnv":0.557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001349,"nv":0.557,"tnv":0.557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001349,"nv":0.557,"tnv":0.557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001349,"nv":0.55,"tnv":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001349,"nv":0.551,"tnv":0.551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001349,"nv":0.546,"tnv":0.546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001349,"nv":0.542,"tnv":0.542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001349,"nv":0.54,"tnv":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001349,"nv":0.539,"tnv":0.539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001349,"nv":0.552,"tnv":0.552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001349,"nv":0.552,"tnv":0.552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001349,"nv":0.552,"tnv":0.552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001349,"nv":0.554,"tnv":0.554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001349,"nv":0.555,"tnv":0.555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001349,"nv":0.552,"tnv":0.552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001349,"nv":0.558,"tnv":0.558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001349,"nv":0.548,"tnv":0.548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001349,"nv":0.539,"tnv":0.539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001349,"nv":0.537,"tnv":0.537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001349,"nv":0.534,"tnv":0.534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001349,"nv":0.536,"tnv":0.536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001349,"nv":0.539,"tnv":0.539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001349,"nv":0.536,"tnv":0.536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001349,"nv":0.536,"tnv":0.536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001349,"nv":0.533,"tnv":0.533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001349,"nv":0.538,"tnv":0.538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001349,"nv":0.535,"tnv":0.535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001349,"nv":0.539,"tnv":0.539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001349,"nv":0.542,"tnv":0.542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001349,"nv":0.542,"tnv":0.542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001349,"nv":0.539,"tnv":0.539},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001349,"nv":0.53,"tnv":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001349,"nv":0.53,"tnv":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001349,"nv":0.525,"tnv":0.525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001349,"nv":0.525,"tnv":0.525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001349,"nv":0.521,"tnv":0.521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001349,"nv":0.519,"tnv":0.519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001349,"nv":0.522,"tnv":0.522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001349,"nv":0.528,"tnv":0.528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001349,"nv":0.527,"tnv":0.527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001349,"nv":0.526,"tnv":0.526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001349,"nv":0.53,"tnv":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001349,"nv":0.529,"tnv":0.529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001349,"nv":0.525,"tnv":0.525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001349,"nv":0.518,"tnv":0.518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001349,"nv":0.52,"tnv":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001349,"nv":0.517,"tnv":0.517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001349,"nv":0.517,"tnv":0.517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001349,"nv":0.518,"tnv":0.518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001349,"nv":0.516,"tnv":0.516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001349,"nv":0.513,"tnv":0.513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001349,"nv":0.518,"tnv":0.518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001349,"nv":0.515,"tnv":0.515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001349,"nv":0.514,"tnv":0.514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001349,"nv":0.521,"tnv":0.521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001349,"nv":0.521,"tnv":0.521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001349,"nv":0.527,"tnv":0.527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001349,"nv":0.524,"tnv":0.524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001349,"nv":0.524,"tnv":0.524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001349,"nv":0.53,"tnv":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001349,"nv":0.531,"tnv":0.531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001349,"nv":0.532,"tnv":0.532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001349,"nv":0.525,"tnv":0.525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001349,"nv":0.529,"tnv":0.529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001349,"nv":0.527,"tnv":0.527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001349,"nv":0.527,"tnv":0.527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001349,"nv":0.519,"tnv":0.519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001349,"nv":0.522,"tnv":0.522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001349,"nv":0.522,"tnv":0.522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001349,"nv":0.526,"tnv":0.526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001349,"nv":0.523,"tnv":0.523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001349,"nv":0.525,"tnv":0.525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001349,"nv":0.524,"tnv":0.524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001349,"nv":0.515,"tnv":0.515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001349,"nv":0.513,"tnv":0.513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001349,"nv":0.514,"tnv":0.514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001349,"nv":0.519,"tnv":0.519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001349,"nv":0.521,"tnv":0.521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001349,"nv":0.514,"tnv":0.514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001349,"nv":0.51,"tnv":0.51},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001349,"nv":0.497,"tnv":0.497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001349,"nv":0.494,"tnv":0.494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001349,"nv":0.499,"tnv":0.499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001349,"nv":0.541,"tnv":0.541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001349,"nv":0.551,"tnv":0.551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001349,"nv":0.553,"tnv":0.553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001349,"nv":0.552,"tnv":0.552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001349,"nv":0.557,"tnv":0.557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001349,"nv":0.562,"tnv":0.562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001349,"nv":0.563,"tnv":0.563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001349,"nv":0.567,"tnv":0.567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001349,"nv":0.572,"tnv":0.572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001349,"nv":0.566,"tnv":0.566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001349,"nv":0.571,"tnv":0.571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001349,"nv":0.573,"tnv":0.573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001349,"nv":0.575,"tnv":0.575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001349,"nv":0.575,"tnv":0.575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001349,"nv":0.579,"tnv":0.579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001349,"nv":0.574,"tnv":0.574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001349,"nv":0.574,"tnv":0.574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001349,"nv":0.576,"tnv":0.576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001349,"nv":0.576,"tnv":0.576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001349,"nv":0.576,"tnv":0.576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001349,"nv":0.568,"tnv":0.568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001349,"nv":0.564,"tnv":0.564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001349,"nv":0.555,"tnv":0.555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001349,"nv":0.555,"tnv":0.555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001349,"nv":0.548,"tnv":0.548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001349,"nv":0.551,"tnv":0.551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001349,"nv":0.55,"tnv":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001349,"nv":0.547,"tnv":0.547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001349,"nv":0.551,"tnv":0.551},{"stockId":3000000001349,"date":"2025-02-20T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2025-02-19T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001349,"date":"2025-02-18T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000001349,"date":"2025-02-17T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000001349,"date":"2025-02-16T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001349,"date":"2025-02-13T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2025-02-12T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001349,"date":"2025-02-11T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2025-02-10T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000001349,"date":"2025-02-09T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000001349,"date":"2025-02-06T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000001349,"date":"2025-02-05T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000001349,"date":"2025-02-04T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000001349,"date":"2025-01-26T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2025-01-23T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2025-01-22T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2025-01-21T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001349,"date":"2025-01-20T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2025-01-19T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2025-01-16T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2025-01-15T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001349,"date":"2025-01-14T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000001349,"date":"2025-01-13T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000001349,"date":"2025-01-12T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000001349,"date":"2025-01-09T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000001349,"date":"2025-01-08T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000001349,"date":"2025-01-07T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000001349,"date":"2025-01-06T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000001349,"date":"2025-01-05T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000001349,"date":"2025-01-02T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000001349,"date":"2025-01-01T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000001349,"date":"2024-12-30T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2024-12-29T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2024-12-26T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001349,"date":"2024-12-25T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001349,"date":"2024-12-24T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000001349,"date":"2024-12-23T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2024-12-22T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001349,"date":"2024-12-19T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000001349,"date":"2024-12-18T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2024-12-17T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-12-16T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-12-15T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000001349,"date":"2024-12-12T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000001349,"date":"2024-12-11T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001349,"date":"2024-12-10T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001349,"date":"2024-12-09T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001349,"date":"2024-12-08T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001349,"date":"2024-12-05T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000001349,"date":"2024-12-04T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001349,"date":"2024-12-03T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000001349,"date":"2024-12-02T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001349,"date":"2024-12-01T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001349,"date":"2024-11-28T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000001349,"date":"2024-11-27T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000001349,"date":"2024-11-26T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000001349,"date":"2024-11-25T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2024-11-24T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-11-21T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001349,"date":"2024-11-20T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000001349,"date":"2024-11-19T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000001349,"date":"2024-11-18T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001349,"date":"2024-11-17T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000001349,"date":"2024-11-14T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001349,"date":"2024-11-13T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000001349,"date":"2024-11-12T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000001349,"date":"2024-11-11T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001349,"date":"2024-11-10T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001349,"date":"2024-11-07T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001349,"date":"2024-11-06T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000001349,"date":"2024-11-05T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001349,"date":"2024-11-04T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001349,"date":"2024-11-03T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000001349,"date":"2024-10-31T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000001349,"date":"2024-10-30T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000001349,"date":"2024-10-29T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000001349,"date":"2024-10-28T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001349,"date":"2024-10-27T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000001349,"date":"2024-10-24T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000001349,"date":"2024-10-23T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000001349,"date":"2024-10-22T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000001349,"date":"2024-10-21T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000001349,"date":"2024-10-20T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001349,"date":"2024-10-17T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000001349,"date":"2024-10-16T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001349,"date":"2024-10-15T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000001349,"date":"2024-10-14T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000001349,"date":"2024-10-13T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000001349,"date":"2024-10-10T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000001349,"date":"2024-10-09T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001349,"date":"2024-10-08T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000001349,"date":"2024-10-07T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000001349,"date":"2024-09-29T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000001349,"date":"2024-09-26T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000001349,"date":"2024-09-25T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2024-09-24T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000001349,"date":"2024-09-23T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000001349,"date":"2024-09-22T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000001349,"date":"2024-09-19T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000001349,"date":"2024-09-18T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001349,"date":"2024-09-17T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000001349,"date":"2024-09-12T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001349,"date":"2024-09-11T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001349,"date":"2024-09-10T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001349,"date":"2024-09-09T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000001349,"date":"2024-09-08T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000001349,"date":"2024-09-05T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000001349,"date":"2024-09-04T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000001349,"date":"2024-09-03T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000001349,"date":"2024-09-02T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000001349,"date":"2024-09-01T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000001349,"date":"2024-08-29T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2024-08-28T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001349,"date":"2024-08-27T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001349,"date":"2024-08-26T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000001349,"date":"2024-08-25T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2024-08-22T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000001349,"date":"2024-08-21T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000001349,"date":"2024-08-20T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001349,"date":"2024-08-19T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2024-08-18T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000001349,"date":"2024-08-15T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000001349,"date":"2024-08-14T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000001349,"date":"2024-08-13T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000001349,"date":"2024-08-12T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000001349,"date":"2024-08-11T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000001349,"date":"2024-08-08T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-08-07T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-08-06T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000001349,"date":"2024-08-05T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000001349,"date":"2024-08-04T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000001349,"date":"2024-08-01T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000001349,"date":"2024-07-31T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000001349,"date":"2024-07-30T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000001349,"date":"2024-07-29T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001349,"date":"2024-07-28T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000001349,"date":"2024-07-25T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000001349,"date":"2024-07-24T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001349,"date":"2024-07-23T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000001349,"date":"2024-07-22T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000001349,"date":"2024-07-21T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000001349,"date":"2024-07-18T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000001349,"date":"2024-07-17T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000001349,"date":"2024-07-16T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000001349,"date":"2024-07-15T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000001349,"date":"2024-07-14T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000001349,"date":"2024-07-11T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000001349,"date":"2024-07-10T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000001349,"date":"2024-07-09T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000001349,"date":"2024-07-08T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000001349,"date":"2024-07-07T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000001349,"date":"2024-07-04T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000001349,"date":"2024-07-03T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000001349,"date":"2024-07-02T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000001349,"date":"2024-07-01T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000001349,"date":"2024-06-30T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000001349,"date":"2024-06-27T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000001349,"date":"2024-06-26T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000001349,"date":"2024-06-25T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000001349,"date":"2024-06-24T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000001349,"date":"2024-06-23T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000001349,"date":"2024-06-20T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000001349,"date":"2024-06-19T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000001349,"date":"2024-06-18T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000001349,"date":"2024-06-17T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000001349,"date":"2024-06-16T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000001349,"date":"2024-06-13T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000001349,"date":"2024-06-12T16:00:00.000Z","nv":0.618,"tnv":0.618}],"influencesList":[]}