window.pageData = {"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1347,"custody":"交通银行股份有限公司","name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"于渤","stockType":"fund_manager","stockCode":"db20702269","exchange":"fm","tickerId":2502193450}],"hotMetrics":{"fss":{"stockId":3000000001347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1185,"f_h_s_a":38707,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001347,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.46212794313638383,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.48805758534191296,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.48309125180175183,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5396118721461187,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5929618063896228,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6708614426569798,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6531145636706839,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5247478301665494,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4119977985690699,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.5155096011816839},"fp":{"stockId":3000000001347,"type":"fp","f_p_r_fys":0.059948320413436784,"f_p_r_m1":0.05395683453237421,"f_p_r_m3":0.006378802747792012,"f_p_r_m6":0.05233453052847614,"f_p_r_y1":0.20789163722025905,"f_p_r_y3":0.10446957458266182,"f_p_r_y5":0.10298360701017928,"f_cagr_p_r_fs":0.07311879162715074,"f_p_r_d1":-0.006756756756756799,"f_p_r_y2":0.20434527304756478,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":0.9931107284569884},"ff":{"stockId":3000000001347,"type":"ff","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001347,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.051,"f_nv_cr":0.006872852233677174},"f_as":{"stockId":3000000001347,"type":"f_as","f_tas":56809736.595,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001345,"stockCode":"001345","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1345,"custody":"交通银行股份有限公司","name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3966,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.404Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新收益灵活配置混合","memoNum":1,"pinyin":"fgxsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":688548,"holdings":555248,"marketCap":12354268,"netValueRatio":0.0424,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600547,"holdings":203500,"marketCap":8190875,"netValueRatio":0.0281,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":933,"holdings":174900,"marketCap":5386920,"netValueRatio":0.0185,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":300677,"holdings":79800,"marketCap":4682664,"netValueRatio":0.0161,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":688519,"holdings":34796,"marketCap":4515824,"netValueRatio":0.0155,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":603256,"holdings":59700,"marketCap":4181985,"netValueRatio":0.0143,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":833,"holdings":155000,"marketCap":3999000,"netValueRatio":0.0137,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":100,"holdings":877000,"marketCap":3744790,"netValueRatio":0.0128,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600230,"holdings":193000,"marketCap":3589800,"netValueRatio":0.0123,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600233,"holdings":176800,"marketCap":3562520,"netValueRatio":0.0122,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockCode":"132026","stockName":"G三峡EB2","holdings":9320,"marketCap":1259380,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:35:24.818Z"},{"_id":"69e8f8cc1398d79843fff918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockCode":"113049","stockName":"长汽转债","holdings":1350,"marketCap":152590,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:35:24.826Z"}]},"shareHoldersStructureList":[{"_id":"69cd703983a905a12b89053b","date":"2025-12-30T16:00:00.000Z","stockId":3000000001345,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":30369,"h_s_a":6686,"ins_h_s":126490981,"ins_h_s_r":0.6229,"ind_h_s":76576240,"ind_h_s_r":0.3771,"lastUpdated":"2026-04-01T19:21:29.584Z"},{"_id":"69aec5607fea5b3eb04454ec","date":"2025-06-29T16:00:00.000Z","stockId":3000000001345,"h_a":37486,"h_s_a":8472,"ins_h_s":195525789,"ins_h_s_r":0.6156,"ind_h_s":122072599,"ind_h_s_r":0.38439999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:32.300Z"},{"_id":"69aec5607fea5b3eb04454eb","date":"2024-12-30T16:00:00.000Z","stockId":3000000001345,"h_a":41064,"h_s_a":8402,"ins_h_s":195525306,"ins_h_s_r":0.5667,"ind_h_s":149494898,"ind_h_s_r":0.43329999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:32.297Z"},{"_id":"69aec5607fea5b3eb04454ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000001345,"h_a":59975,"h_s_a":6957,"ins_h_s":245008970,"ins_h_s_r":0.5871999999999999,"ind_h_s":172269589,"ind_h_s_r":0.4128,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:32.294Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001347,"netValue":2.051,"totalNetValue":2.148,"netValue_forward":2.051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001347,"netValue":2.037,"totalNetValue":2.134,"netValue_forward":2.037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001347,"netValue":2.023,"totalNetValue":2.12,"netValue_forward":2.0230000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001347,"netValue":2.012,"totalNetValue":2.109,"netValue_forward":2.012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.991,"totalNetValue":2.088,"netValue_forward":1.9909999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001347,"netValue":2.001,"totalNetValue":2.098,"netValue_forward":2.0009999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.98,"totalNetValue":2.077,"netValue_forward":1.9800000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.972,"totalNetValue":2.069,"netValue_forward":1.972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.964,"totalNetValue":2.061,"netValue_forward":1.9639999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.967,"totalNetValue":2.064,"netValue_forward":1.9669999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.935,"totalNetValue":2.032,"netValue_forward":1.935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.927,"totalNetValue":2.024,"netValue_forward":1.927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.927,"totalNetValue":2.024,"netValue_forward":1.927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001347,"netValue":1.939,"totalNetValue":2.036,"netValue_forward":1.939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.925,"totalNetValue":2.022,"netValue_forward":1.925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.944,"totalNetValue":2.041,"netValue_forward":1.9440000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.936,"totalNetValue":2.033,"netValue_forward":1.9359999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.924,"totalNetValue":2.021,"netValue_forward":1.9239999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.948,"totalNetValue":2.045,"netValue_forward":1.9479999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.929,"totalNetValue":2.026,"netValue_forward":1.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.903,"totalNetValue":2,"netValue_forward":1.9030000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.946,"totalNetValue":2.043,"netValue_forward":1.9460000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.959,"totalNetValue":2.056,"netValue_forward":1.9590000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.989,"totalNetValue":2.086,"netValue_forward":1.9890000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.981,"totalNetValue":2.078,"netValue_forward":1.9810000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001347,"netValue":2.001,"totalNetValue":2.098,"netValue_forward":2.0009999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001347,"netValue":2.011,"totalNetValue":2.108,"netValue_forward":2.0110000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001347,"netValue":2.012,"totalNetValue":2.109,"netValue_forward":2.012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001347,"netValue":2.018,"totalNetValue":2.115,"netValue_forward":2.018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001347,"netValue":2.019,"totalNetValue":2.116,"netValue_forward":2.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001347,"netValue":2.01,"totalNetValue":2.107,"netValue_forward":2.01},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001347,"netValue":2.042,"totalNetValue":2.139,"netValue_forward":2.042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001347,"netValue":2.04,"totalNetValue":2.137,"netValue_forward":2.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001347,"netValue":2.017,"totalNetValue":2.114,"netValue_forward":2.017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001347,"netValue":2.037,"totalNetValue":2.134,"netValue_forward":2.037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001347,"netValue":2.097,"totalNetValue":2.194,"netValue_forward":2.097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001347,"netValue":2.076,"totalNetValue":2.173,"netValue_forward":2.0760000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001347,"netValue":2.073,"totalNetValue":2.17,"netValue_forward":2.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001347,"netValue":2.064,"totalNetValue":2.161,"netValue_forward":2.0640000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001347,"netValue":2.03,"totalNetValue":2.127,"netValue_forward":2.03},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.993,"totalNetValue":2.09,"netValue_forward":1.9930000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001347,"netValue":2.009,"totalNetValue":2.106,"netValue_forward":2.009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.998,"totalNetValue":2.095,"netValue_forward":1.9980000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.998,"totalNetValue":2.095,"netValue_forward":1.9980000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.999,"totalNetValue":2.096,"netValue_forward":1.9990000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.964,"totalNetValue":2.061,"netValue_forward":1.9639999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.971,"totalNetValue":2.068,"netValue_forward":1.9710000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001347,"netValue":2.007,"totalNetValue":2.104,"netValue_forward":2.007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001347,"netValue":2.011,"totalNetValue":2.108,"netValue_forward":2.0110000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.973,"totalNetValue":2.07,"netValue_forward":1.9729999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001347,"netValue":2.062,"totalNetValue":2.159,"netValue_forward":2.062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001347,"netValue":2.094,"totalNetValue":2.191,"netValue_forward":2.094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001347,"netValue":2.101,"totalNetValue":2.198,"netValue_forward":2.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001347,"netValue":2.063,"totalNetValue":2.16,"netValue_forward":2.063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001347,"netValue":2.054,"totalNetValue":2.151,"netValue_forward":2.054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001347,"netValue":2.041,"totalNetValue":2.138,"netValue_forward":2.0410000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001347,"netValue":2.035,"totalNetValue":2.132,"netValue_forward":2.0350000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001347,"netValue":2.038,"totalNetValue":2.135,"netValue_forward":2.0380000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.997,"totalNetValue":2.094,"netValue_forward":1.9969999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001347,"netValue":2.017,"totalNetValue":2.114,"netValue_forward":2.017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001347,"netValue":2.02,"totalNetValue":2.117,"netValue_forward":2.02},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001347,"netValue":2.005,"totalNetValue":2.102,"netValue_forward":2.005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.988,"totalNetValue":2.085,"netValue_forward":1.988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.977,"totalNetValue":2.074,"netValue_forward":1.9770000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001347,"netValue":2.004,"totalNetValue":2.101,"netValue_forward":2.004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.99,"totalNetValue":2.087,"netValue_forward":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.964,"totalNetValue":2.061,"netValue_forward":1.9639999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.977,"totalNetValue":2.074,"netValue_forward":1.9770000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.976,"totalNetValue":2.073,"netValue_forward":1.976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.969,"totalNetValue":2.066,"netValue_forward":1.9690000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.935,"totalNetValue":2.032,"netValue_forward":1.935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.952,"totalNetValue":2.049,"netValue_forward":1.9520000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.943,"totalNetValue":2.04,"netValue_forward":1.943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.947,"totalNetValue":2.044,"netValue_forward":1.947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.928,"totalNetValue":2.025,"netValue_forward":1.9280000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.929,"totalNetValue":2.026,"netValue_forward":1.929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.912,"totalNetValue":2.009,"netValue_forward":1.912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.896,"totalNetValue":1.993,"netValue_forward":1.896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.88,"totalNetValue":1.977,"netValue_forward":1.88},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.878,"totalNetValue":1.975,"netValue_forward":1.878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.884,"totalNetValue":1.981,"netValue_forward":1.884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.848,"totalNetValue":1.945,"netValue_forward":1.848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.874,"totalNetValue":1.971,"netValue_forward":1.8740000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.892,"totalNetValue":1.989,"netValue_forward":1.892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.873,"totalNetValue":1.97,"netValue_forward":1.8729999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.89,"totalNetValue":1.987,"netValue_forward":1.89},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.888,"totalNetValue":1.985,"netValue_forward":1.888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.896,"totalNetValue":1.993,"netValue_forward":1.896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.879,"totalNetValue":1.976,"netValue_forward":1.8789999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.864,"totalNetValue":1.961,"netValue_forward":1.864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.86,"totalNetValue":1.957,"netValue_forward":1.8600000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.863,"totalNetValue":1.96,"netValue_forward":1.8630000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.874,"totalNetValue":1.971,"netValue_forward":1.8740000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.866,"totalNetValue":1.963,"netValue_forward":1.8660000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.851,"totalNetValue":1.948,"netValue_forward":1.8510000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.854,"totalNetValue":1.951,"netValue_forward":1.8540000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.84,"totalNetValue":1.937,"netValue_forward":1.8400000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.831,"totalNetValue":1.928,"netValue_forward":1.8310000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.827,"totalNetValue":1.924,"netValue_forward":1.8270000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.871,"totalNetValue":1.968,"netValue_forward":1.8710000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.882,"totalNetValue":1.979,"netValue_forward":1.8820000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.881,"totalNetValue":1.978,"netValue_forward":1.8810000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.891,"totalNetValue":1.988,"netValue_forward":1.8910000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.896,"totalNetValue":1.993,"netValue_forward":1.8960000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.93,"totalNetValue":2.027,"netValue_forward":1.9299999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.91,"totalNetValue":2.007,"netValue_forward":1.91},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.918,"totalNetValue":2.015,"netValue_forward":1.9179999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.934,"totalNetValue":2.031,"netValue_forward":1.9340000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.935,"totalNetValue":2.032,"netValue_forward":1.935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.954,"totalNetValue":2.051,"netValue_forward":1.9539999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.927,"totalNetValue":2.024,"netValue_forward":1.927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.92,"totalNetValue":2.017,"netValue_forward":1.92},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.952,"totalNetValue":2.049,"netValue_forward":1.9520000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.955,"totalNetValue":2.052,"netValue_forward":1.9550000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.978,"totalNetValue":2.075,"netValue_forward":1.978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001347,"netValue":2.004,"totalNetValue":2.101,"netValue_forward":2.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.975,"totalNetValue":2.072,"netValue_forward":1.9750000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.994,"totalNetValue":2.091,"netValue_forward":1.994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.966,"totalNetValue":2.063,"netValue_forward":1.9659999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.925,"totalNetValue":2.022,"netValue_forward":1.925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.941,"totalNetValue":2.038,"netValue_forward":1.941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.949,"totalNetValue":2.046,"netValue_forward":1.949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.909,"totalNetValue":2.006,"netValue_forward":1.9090000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.911,"totalNetValue":2.008,"netValue_forward":1.911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.954,"totalNetValue":2.051,"netValue_forward":1.9539999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.958,"totalNetValue":2.055,"netValue_forward":1.9580000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.927,"totalNetValue":2.024,"netValue_forward":1.927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.975,"totalNetValue":2.072,"netValue_forward":1.9750000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.964,"totalNetValue":2.061,"netValue_forward":1.9639999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001347,"netValue":2.023,"totalNetValue":2.12,"netValue_forward":2.0230000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001347,"netValue":2.007,"totalNetValue":2.104,"netValue_forward":2.007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.981,"totalNetValue":2.078,"netValue_forward":1.9810000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.955,"totalNetValue":2.052,"netValue_forward":1.9550000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.987,"totalNetValue":2.084,"netValue_forward":1.9870000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.993,"totalNetValue":2.09,"netValue_forward":1.9930000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.968,"totalNetValue":2.065,"netValue_forward":1.9680000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.989,"totalNetValue":2.086,"netValue_forward":1.9890000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.969,"totalNetValue":2.066,"netValue_forward":1.9690000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.987,"totalNetValue":2.084,"netValue_forward":1.9870000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.998,"totalNetValue":2.095,"netValue_forward":1.9980000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.985,"totalNetValue":2.082,"netValue_forward":1.9849999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.974,"totalNetValue":2.071,"netValue_forward":1.9740000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.973,"totalNetValue":2.07,"netValue_forward":1.9729999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.975,"totalNetValue":2.072,"netValue_forward":1.9750000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.923,"totalNetValue":2.02,"netValue_forward":1.923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.91,"totalNetValue":2.007,"netValue_forward":1.91},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.914,"totalNetValue":2.011,"netValue_forward":1.914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.924,"totalNetValue":2.021,"netValue_forward":1.9239999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.859,"totalNetValue":1.956,"netValue_forward":1.8590000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.944,"totalNetValue":2.041,"netValue_forward":1.9440000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.946,"totalNetValue":2.043,"netValue_forward":1.9460000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001347,"netValue":2.002,"totalNetValue":2.099,"netValue_forward":2.0020000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.965,"totalNetValue":2.062,"netValue_forward":1.9650000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.963,"totalNetValue":2.06,"netValue_forward":1.9630000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.907,"totalNetValue":2.004,"netValue_forward":1.907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.94,"totalNetValue":2.037,"netValue_forward":1.9400000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.945,"totalNetValue":2.042,"netValue_forward":1.945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.899,"totalNetValue":1.996,"netValue_forward":1.899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.852,"totalNetValue":1.949,"netValue_forward":1.852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.854,"totalNetValue":1.951,"netValue_forward":1.854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.849,"totalNetValue":1.946,"netValue_forward":1.8490000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.861,"totalNetValue":1.958,"netValue_forward":1.8609999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.823,"totalNetValue":1.92,"netValue_forward":1.823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.792,"totalNetValue":1.889,"netValue_forward":1.792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.808,"totalNetValue":1.905,"netValue_forward":1.8079999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.788,"totalNetValue":1.885,"netValue_forward":1.788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.774,"totalNetValue":1.871,"netValue_forward":1.774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.764,"totalNetValue":1.861,"netValue_forward":1.764},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.779,"totalNetValue":1.876,"netValue_forward":1.7789999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.78,"totalNetValue":1.877,"netValue_forward":1.78},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.769,"totalNetValue":1.866,"netValue_forward":1.769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.768,"totalNetValue":1.865,"netValue_forward":1.768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001347,"netValue":1.744,"totalNetValue":1.841,"netValue_forward":1.744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.742,"totalNetValue":1.839,"netValue_forward":1.742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.752,"totalNetValue":1.849,"netValue_forward":1.752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.767,"totalNetValue":1.864,"netValue_forward":1.767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.754,"totalNetValue":1.851,"netValue_forward":1.754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.753,"totalNetValue":1.85,"netValue_forward":1.7530000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.75,"totalNetValue":1.847,"netValue_forward":1.75},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.74,"totalNetValue":1.837,"netValue_forward":1.74},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.75,"totalNetValue":1.847,"netValue_forward":1.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.747,"totalNetValue":1.844,"netValue_forward":1.7470000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.746,"totalNetValue":1.843,"netValue_forward":1.7460000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.748,"totalNetValue":1.845,"netValue_forward":1.7480000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.732,"totalNetValue":1.829,"netValue_forward":1.7320000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.729,"totalNetValue":1.826,"netValue_forward":1.7290000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.73,"totalNetValue":1.827,"netValue_forward":1.7300000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.7230000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7140000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.719,"totalNetValue":1.816,"netValue_forward":1.7190000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.724,"totalNetValue":1.821,"netValue_forward":1.7240000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.725,"totalNetValue":1.822,"netValue_forward":1.7250000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.732,"totalNetValue":1.829,"netValue_forward":1.7320000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.728,"totalNetValue":1.825,"netValue_forward":1.7280000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.72,"totalNetValue":1.817,"netValue_forward":1.7200000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.729,"totalNetValue":1.826,"netValue_forward":1.7290000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.716,"totalNetValue":1.813,"netValue_forward":1.7160000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.704,"totalNetValue":1.801,"netValue_forward":1.7040000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.704,"totalNetValue":1.801,"netValue_forward":1.7040000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.709,"totalNetValue":1.806,"netValue_forward":1.7090000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.697,"totalNetValue":1.794,"netValue_forward":1.6970000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.694,"totalNetValue":1.791,"netValue_forward":1.6940000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.688,"totalNetValue":1.785,"netValue_forward":1.6880000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.6910000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.699,"totalNetValue":1.796,"netValue_forward":1.6990000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.6960000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.7000000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.7030000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.706,"totalNetValue":1.803,"netValue_forward":1.7060000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.704,"totalNetValue":1.801,"netValue_forward":1.7040000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.699,"totalNetValue":1.796,"netValue_forward":1.6990000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.6980000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.694,"totalNetValue":1.791,"netValue_forward":1.6940000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.693,"totalNetValue":1.79,"netValue_forward":1.6930000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.693,"totalNetValue":1.79,"netValue_forward":1.6930000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.69,"totalNetValue":1.787,"netValue_forward":1.6900000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.68,"totalNetValue":1.777,"netValue_forward":1.6800000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.685,"totalNetValue":1.782,"netValue_forward":1.685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.678,"totalNetValue":1.775,"netValue_forward":1.6780000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.675,"totalNetValue":1.772,"netValue_forward":1.6750000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.681,"totalNetValue":1.778,"netValue_forward":1.6810000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6840000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.692,"totalNetValue":1.789,"netValue_forward":1.6920000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.6980000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6890000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.6910000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.693,"totalNetValue":1.79,"netValue_forward":1.6930000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.701,"totalNetValue":1.798,"netValue_forward":1.7010000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.7},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.69,"totalNetValue":1.787,"netValue_forward":1.6899999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.692,"totalNetValue":1.789,"netValue_forward":1.692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.6959999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.7},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6890000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.687,"totalNetValue":1.784,"netValue_forward":1.687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6890000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.69,"totalNetValue":1.787,"netValue_forward":1.6899999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.692,"totalNetValue":1.789,"netValue_forward":1.692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.6980000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.69,"totalNetValue":1.787,"netValue_forward":1.6900000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.6910000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.692,"totalNetValue":1.789,"netValue_forward":1.6920000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.688,"totalNetValue":1.785,"netValue_forward":1.6880000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.688,"totalNetValue":1.785,"netValue_forward":1.6880000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.686,"totalNetValue":1.783,"netValue_forward":1.6860000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.679,"totalNetValue":1.776,"netValue_forward":1.679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.672,"totalNetValue":1.769,"netValue_forward":1.672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.656,"totalNetValue":1.753,"netValue_forward":1.656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.644,"totalNetValue":1.741,"netValue_forward":1.6440000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.711,"totalNetValue":1.808,"netValue_forward":1.7110000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7140000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001347,"netValue":1.715,"totalNetValue":1.812,"netValue_forward":1.7150000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.718,"totalNetValue":1.815,"netValue_forward":1.7180000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.719,"totalNetValue":1.816,"netValue_forward":1.7190000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.722,"totalNetValue":1.819,"netValue_forward":1.7220000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.716,"totalNetValue":1.813,"netValue_forward":1.7160000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.716,"totalNetValue":1.813,"netValue_forward":1.7160000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.7230000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.72,"totalNetValue":1.817,"netValue_forward":1.7200000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.75,"totalNetValue":1.847,"netValue_forward":1.7500000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.76,"totalNetValue":1.857,"netValue_forward":1.7600000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.767,"totalNetValue":1.864,"netValue_forward":1.7670000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.764,"totalNetValue":1.861,"netValue_forward":1.7640000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.762,"totalNetValue":1.859,"netValue_forward":1.762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.741,"totalNetValue":1.838,"netValue_forward":1.7410000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.752,"totalNetValue":1.849,"netValue_forward":1.7520000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.761,"totalNetValue":1.858,"netValue_forward":1.7610000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.764,"totalNetValue":1.861,"netValue_forward":1.7640000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.776,"totalNetValue":1.873,"netValue_forward":1.7760000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.774,"totalNetValue":1.871,"netValue_forward":1.7740000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.749,"totalNetValue":1.846,"netValue_forward":1.7490000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.74,"totalNetValue":1.837,"netValue_forward":1.7400000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.732,"totalNetValue":1.829,"netValue_forward":1.7320000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.732,"totalNetValue":1.829,"netValue_forward":1.7320000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.763,"totalNetValue":1.86,"netValue_forward":1.7630000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.776,"totalNetValue":1.873,"netValue_forward":1.7760000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.769,"totalNetValue":1.866,"netValue_forward":1.7690000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.783,"totalNetValue":1.88,"netValue_forward":1.7830000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.798,"totalNetValue":1.895,"netValue_forward":1.7980000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.771,"totalNetValue":1.868,"netValue_forward":1.7710000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.766,"totalNetValue":1.863,"netValue_forward":1.7660000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.742,"totalNetValue":1.839,"netValue_forward":1.7420000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.759,"totalNetValue":1.856,"netValue_forward":1.7590000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.76,"totalNetValue":1.857,"netValue_forward":1.7600000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.752,"totalNetValue":1.849,"netValue_forward":1.7520000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.76,"totalNetValue":1.857,"netValue_forward":1.7600000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.737,"totalNetValue":1.834,"netValue_forward":1.7370000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.738,"totalNetValue":1.835,"netValue_forward":1.7380000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.728,"totalNetValue":1.825,"netValue_forward":1.7280000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.713,"totalNetValue":1.81,"netValue_forward":1.7130000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.697,"totalNetValue":1.794,"netValue_forward":1.6970000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.696},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.701,"totalNetValue":1.798,"netValue_forward":1.7010000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.687,"totalNetValue":1.784,"netValue_forward":1.6870000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.685,"totalNetValue":1.782,"netValue_forward":1.685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6890000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6840000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.676,"totalNetValue":1.773,"netValue_forward":1.6760000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.672,"totalNetValue":1.769,"netValue_forward":1.6720000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.674,"totalNetValue":1.771,"netValue_forward":1.6740000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.682,"totalNetValue":1.779,"netValue_forward":1.6820000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.659,"totalNetValue":1.756,"netValue_forward":1.6590000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.662,"totalNetValue":1.759,"netValue_forward":1.6620000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.674,"totalNetValue":1.771,"netValue_forward":1.6740000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.674,"totalNetValue":1.771,"netValue_forward":1.6740000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.679,"totalNetValue":1.776,"netValue_forward":1.679},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.667,"totalNetValue":1.764,"netValue_forward":1.6670000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.668,"totalNetValue":1.765,"netValue_forward":1.6680000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.678,"totalNetValue":1.775,"netValue_forward":1.6780000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.6980000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.716,"totalNetValue":1.813,"netValue_forward":1.7160000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.721,"totalNetValue":1.818,"netValue_forward":1.7210000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.73,"totalNetValue":1.827,"netValue_forward":1.7300000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.712,"totalNetValue":1.809,"netValue_forward":1.7120000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7140000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.701,"totalNetValue":1.798,"netValue_forward":1.7010000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7140000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.71,"totalNetValue":1.807,"netValue_forward":1.71},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.706,"totalNetValue":1.803,"netValue_forward":1.706},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.713,"totalNetValue":1.81,"netValue_forward":1.713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.731,"totalNetValue":1.828,"netValue_forward":1.7309999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.749,"totalNetValue":1.846,"netValue_forward":1.749},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.741,"totalNetValue":1.838,"netValue_forward":1.7410000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.736,"totalNetValue":1.833,"netValue_forward":1.736},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.725,"totalNetValue":1.822,"netValue_forward":1.7249999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.731,"totalNetValue":1.828,"netValue_forward":1.7309999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.718,"totalNetValue":1.815,"netValue_forward":1.7180000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.727,"totalNetValue":1.824,"netValue_forward":1.727},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.734,"totalNetValue":1.831,"netValue_forward":1.734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.718,"totalNetValue":1.815,"netValue_forward":1.7180000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.705,"totalNetValue":1.802,"netValue_forward":1.7050000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.716,"totalNetValue":1.813,"netValue_forward":1.7160000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.695,"totalNetValue":1.792,"netValue_forward":1.6950000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.7030000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.741,"totalNetValue":1.838,"netValue_forward":1.7410000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.739,"totalNetValue":1.836,"netValue_forward":1.7390000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.726,"totalNetValue":1.823,"netValue_forward":1.7260000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.715,"totalNetValue":1.812,"netValue_forward":1.7150000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.729,"totalNetValue":1.826,"netValue_forward":1.7290000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.754,"totalNetValue":1.851,"netValue_forward":1.754},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.781,"totalNetValue":1.878,"netValue_forward":1.781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.771,"totalNetValue":1.868,"netValue_forward":1.771},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.787,"totalNetValue":1.884,"netValue_forward":1.787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.773,"totalNetValue":1.87,"netValue_forward":1.773},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.779,"totalNetValue":1.876,"netValue_forward":1.7789999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.742,"totalNetValue":1.839,"netValue_forward":1.742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.75,"totalNetValue":1.847,"netValue_forward":1.75},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001347,"netValue":1.706,"totalNetValue":1.803,"netValue_forward":1.706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.71,"totalNetValue":1.807,"netValue_forward":1.71},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.702,"totalNetValue":1.799,"netValue_forward":1.7019999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.711,"totalNetValue":1.808,"netValue_forward":1.7109999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.705,"totalNetValue":1.802,"netValue_forward":1.7049999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.6959999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.708,"totalNetValue":1.805,"netValue_forward":1.7079999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.7029999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.6999999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.698,"totalNetValue":1.795,"netValue_forward":1.6979999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.663,"totalNetValue":1.76,"netValue_forward":1.6629999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.669,"totalNetValue":1.766,"netValue_forward":1.6689999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.678,"totalNetValue":1.775,"netValue_forward":1.6779999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.6999999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.6909999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.725,"totalNetValue":1.822,"netValue_forward":1.7249999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.718,"totalNetValue":1.815,"netValue_forward":1.7179999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.807,"totalNetValue":1.904,"netValue_forward":1.8069999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.764,"totalNetValue":1.861,"netValue_forward":1.7639999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.7029999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.668,"totalNetValue":1.765,"netValue_forward":1.6679999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.649,"totalNetValue":1.746,"netValue_forward":1.6489999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.65,"totalNetValue":1.747,"netValue_forward":1.6499999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.642,"totalNetValue":1.739,"netValue_forward":1.6419999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.643,"totalNetValue":1.74,"netValue_forward":1.6429999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.642,"totalNetValue":1.739,"netValue_forward":1.6419999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.641,"totalNetValue":1.738,"netValue_forward":1.6409999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.642,"totalNetValue":1.739,"netValue_forward":1.6419999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.643,"totalNetValue":1.74,"netValue_forward":1.6429999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.645,"totalNetValue":1.742,"netValue_forward":1.6449999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.645,"totalNetValue":1.742,"netValue_forward":1.6449999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.645,"totalNetValue":1.742,"netValue_forward":1.6449999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.648,"totalNetValue":1.745,"netValue_forward":1.6479999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.65,"totalNetValue":1.747,"netValue_forward":1.6499999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.65,"totalNetValue":1.747,"netValue_forward":1.6499999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.65,"totalNetValue":1.747,"netValue_forward":1.6499999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.648,"totalNetValue":1.745,"netValue_forward":1.6479999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.65,"totalNetValue":1.747,"netValue_forward":1.6499999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.652,"totalNetValue":1.749,"netValue_forward":1.6519999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.649,"totalNetValue":1.746,"netValue_forward":1.6489999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.649,"totalNetValue":1.746,"netValue_forward":1.6489999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.652,"totalNetValue":1.749,"netValue_forward":1.6519999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.653,"totalNetValue":1.75,"netValue_forward":1.6529999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.655,"totalNetValue":1.752,"netValue_forward":1.6549999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.654,"totalNetValue":1.751,"netValue_forward":1.6539999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.657,"totalNetValue":1.754,"netValue_forward":1.6569999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.66,"totalNetValue":1.757,"netValue_forward":1.6599999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.66,"totalNetValue":1.757,"netValue_forward":1.659999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.659,"totalNetValue":1.756,"netValue_forward":1.6589999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.659,"totalNetValue":1.756,"netValue_forward":1.6589999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.66,"totalNetValue":1.757,"netValue_forward":1.659999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001347,"netValue":1.661,"totalNetValue":1.758,"netValue_forward":1.6609999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.662,"totalNetValue":1.759,"netValue_forward":1.661999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.658,"totalNetValue":1.755,"netValue_forward":1.6579999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.659,"totalNetValue":1.756,"netValue_forward":1.6589999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.66,"totalNetValue":1.757,"netValue_forward":1.659999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.658,"totalNetValue":1.755,"netValue_forward":1.6579999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.662,"totalNetValue":1.759,"netValue_forward":1.661999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.664,"totalNetValue":1.761,"netValue_forward":1.663999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.671,"totalNetValue":1.768,"netValue_forward":1.6709999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.675,"totalNetValue":1.772,"netValue_forward":1.6749999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.677,"totalNetValue":1.774,"netValue_forward":1.6769999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.678,"totalNetValue":1.775,"netValue_forward":1.677999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.681,"totalNetValue":1.778,"netValue_forward":1.6809999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.679,"totalNetValue":1.776,"netValue_forward":1.678999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.676,"totalNetValue":1.773,"netValue_forward":1.6759999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.682,"totalNetValue":1.779,"netValue_forward":1.6819999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.676,"totalNetValue":1.773,"netValue_forward":1.6759999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6839999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.679,"totalNetValue":1.776,"netValue_forward":1.6789999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.681,"totalNetValue":1.778,"netValue_forward":1.6809999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.679,"totalNetValue":1.776,"netValue_forward":1.6789999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.682,"totalNetValue":1.779,"netValue_forward":1.6819999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6839999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6889999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6839999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.684,"totalNetValue":1.781,"netValue_forward":1.6839999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.678,"totalNetValue":1.775,"netValue_forward":1.6779999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.687,"totalNetValue":1.784,"netValue_forward":1.6869999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.682,"totalNetValue":1.779,"netValue_forward":1.6819999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.683,"totalNetValue":1.78,"netValue_forward":1.682999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.692,"totalNetValue":1.789,"netValue_forward":1.6919999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.688999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.6959999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001347,"netValue":1.7,"totalNetValue":1.797,"netValue_forward":1.6999999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.697,"totalNetValue":1.794,"netValue_forward":1.6969999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.693,"totalNetValue":1.79,"netValue_forward":1.6929999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.689,"totalNetValue":1.786,"netValue_forward":1.6889999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001347,"netValue":1.695,"totalNetValue":1.792,"netValue_forward":1.6949999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001347,"netValue":1.691,"totalNetValue":1.788,"netValue_forward":1.6909999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.696,"totalNetValue":1.793,"netValue_forward":1.6959999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.699,"totalNetValue":1.796,"netValue_forward":1.6989999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001347,"netValue":1.702,"totalNetValue":1.799,"netValue_forward":1.7019999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7139999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001347,"netValue":1.703,"totalNetValue":1.8,"netValue_forward":1.7029999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001347,"netValue":1.704,"totalNetValue":1.801,"netValue_forward":1.7039999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.705,"totalNetValue":1.802,"netValue_forward":1.7049999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.712,"totalNetValue":1.809,"netValue_forward":1.7119999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001347,"netValue":1.712,"totalNetValue":1.809,"netValue_forward":1.7119999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.7229999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.714,"totalNetValue":1.811,"netValue_forward":1.7139999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001347,"netValue":1.722,"totalNetValue":1.819,"netValue_forward":1.7219999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001347,"netValue":1.736,"totalNetValue":1.833,"netValue_forward":1.7359999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001347,"netValue":1.739,"totalNetValue":1.836,"netValue_forward":1.7389999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001347,"netValue":1.745,"totalNetValue":1.842,"netValue_forward":1.7449999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001347,"netValue":1.732,"totalNetValue":1.829,"netValue_forward":1.7319999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001347,"netValue":1.722,"totalNetValue":1.819,"netValue_forward":1.7219999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001347,"netValue":1.723,"totalNetValue":1.82,"netValue_forward":1.7229999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001347,"netValue":1.729,"totalNetValue":1.826,"netValue_forward":1.7289999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001347,"netValue":1.726,"totalNetValue":1.823,"netValue_forward":1.7259999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001347,"netValue":1.728,"totalNetValue":1.825,"netValue_forward":1.7279999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001347,"netValue":1.73,"totalNetValue":1.827,"netValue_forward":1.7299999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001347,"netValue":1.722,"totalNetValue":1.819,"netValue_forward":1.721999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001347,"netValue":1.729,"totalNetValue":1.826,"netValue_forward":1.7289999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001347,"netValue":1.728,"totalNetValue":1.825,"netValue_forward":1.727999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001347,"netValue":1.719,"totalNetValue":1.816,"netValue_forward":1.718999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001347,"netValue":1.725,"totalNetValue":1.822,"netValue_forward":1.7249999999999979},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001347,"netValue":1.719,"totalNetValue":1.816,"netValue_forward":1.718999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001347,"netValue":1.708,"totalNetValue":1.805,"netValue_forward":1.7079999999999977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001347,"netValue":1.708,"totalNetValue":1.805,"netValue_forward":1.7079999999999977}]}