window.pageData = {"startDate":"2024-05-01T22:59:20.935Z","endDate":"2026-05-01T22:59:20.935Z","stock":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1347,"custody":"交通银行股份有限公司","name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"于渤","stockType":"fund_manager","stockCode":"db20702269","exchange":"fm","tickerId":2502193450}],"hotMetrics":{"fss":{"stockId":3000000001347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1185,"f_h_s_a":38707,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001347,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.44238248694299365,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4359308770785784,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5510586678429643,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5178632576189932,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5681381957773513,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6516053858104609,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6225021720243267,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5116333178222429,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.40844916274488346,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5095168374816984},"fp":{"stockId":3000000001347,"type":"fp","f_p_r_fys":0.06873385012919897,"f_p_r_m1":0.06378600823045266,"f_p_r_m3":0.0029097963142579175,"f_p_r_m6":0.04550050556117302,"f_p_r_y1":0.22294500295683028,"f_p_r_y3":0.12330255296034909,"f_p_r_y5":0.10199001026342902,"f_cagr_p_r_fs":0.07375943653534334,"f_p_r_d1":-0.006756756756756799,"f_p_r_y2":0.20302501454334054,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.0077770020943446},"ff":{"stockId":3000000001347,"type":"ff","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001347,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.068,"f_nv_cr":0.005836575875486361},"f_as":{"stockId":3000000001347,"type":"f_as","f_tas":43187142.075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001345,"stockCode":"001345","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1345,"custody":"交通银行股份有限公司","name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合(001345)","fundSecondLevel":"hybrid","__csrcFundId":3966,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:36.208Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新收益灵活配置混合","memoNum":1,"pinyin":"fgxsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":688548,"holdings":555248,"marketCap":12354268,"netValueRatio":0.0424,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600547,"holdings":203500,"marketCap":8190875,"netValueRatio":0.0281,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":933,"holdings":174900,"marketCap":5386920,"netValueRatio":0.0185,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":300677,"holdings":79800,"marketCap":4682664,"netValueRatio":0.0161,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":688519,"holdings":34796,"marketCap":4515824,"netValueRatio":0.0155,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":603256,"holdings":59700,"marketCap":4181985,"netValueRatio":0.0143,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":833,"holdings":155000,"marketCap":3999000,"netValueRatio":0.0137,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":100,"holdings":877000,"marketCap":3744790,"netValueRatio":0.0128,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600230,"holdings":193000,"marketCap":3589800,"netValueRatio":0.0123,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockId":600233,"holdings":176800,"marketCap":3562520,"netValueRatio":0.0122,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f8cc1398d79843fff917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockCode":"132026","stockName":"G三峡EB2","holdings":9320,"marketCap":1259380,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:35:24.818Z"},{"_id":"69e8f8cc1398d79843fff918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001345,"stockCode":"113049","stockName":"长汽转债","holdings":1350,"marketCap":152590,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:35:24.826Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001347,"date":"2026-04-29T16:00:00.000Z","nv":2.068,"tnv":2.165},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001347,"nv":2.056,"tnv":2.153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001347,"nv":2.039,"tnv":2.136},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001347,"nv":2.053,"tnv":2.15},{"stockId":3000000001347,"date":"2026-04-23T16:00:00.000Z","nv":2.026,"tnv":2.123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001347,"nv":2.03,"tnv":2.127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001347,"nv":2.074,"tnv":2.171},{"stockId":3000000001347,"date":"2026-04-20T16:00:00.000Z","nv":2.051,"tnv":2.148},{"stockId":3000000001347,"date":"2026-04-19T16:00:00.000Z","nv":2.037,"tnv":2.134},{"stockId":3000000001347,"date":"2026-04-16T16:00:00.000Z","nv":2.023,"tnv":2.12},{"stockId":3000000001347,"date":"2026-04-15T16:00:00.000Z","nv":2.012,"tnv":2.109},{"stockId":3000000001347,"date":"2026-04-14T16:00:00.000Z","nv":1.991,"tnv":2.088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001347,"nv":2.001,"tnv":2.098},{"stockId":3000000001347,"date":"2026-04-12T16:00:00.000Z","nv":1.98,"tnv":2.077},{"stockId":3000000001347,"date":"2026-04-09T16:00:00.000Z","nv":1.972,"tnv":2.069},{"stockId":3000000001347,"date":"2026-04-08T16:00:00.000Z","nv":1.964,"tnv":2.061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001347,"nv":1.967,"tnv":2.064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001347,"nv":1.935,"tnv":2.032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001347,"nv":1.927,"tnv":2.024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001347,"nv":1.927,"tnv":2.024},{"stockId":3000000001347,"date":"2026-03-31T16:00:00.000Z","nv":1.939,"tnv":2.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001347,"nv":1.925,"tnv":2.022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001347,"nv":1.944,"tnv":2.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001347,"nv":1.936,"tnv":2.033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001347,"nv":1.924,"tnv":2.021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001347,"nv":1.948,"tnv":2.045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001347,"nv":1.929,"tnv":2.026},{"stockId":3000000001347,"date":"2026-03-22T16:00:00.000Z","nv":1.903,"tnv":2},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001347,"nv":1.946,"tnv":2.043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001347,"nv":1.959,"tnv":2.056},{"stockId":3000000001347,"date":"2026-03-17T16:00:00.000Z","nv":1.989,"tnv":2.086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001347,"nv":1.981,"tnv":2.078},{"stockId":3000000001347,"date":"2026-03-15T16:00:00.000Z","nv":2.001,"tnv":2.098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001347,"nv":2.011,"tnv":2.108},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001347,"nv":2.012,"tnv":2.109},{"stockId":3000000001347,"date":"2026-03-10T16:00:00.000Z","nv":2.018,"tnv":2.115},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001347,"nv":2.019,"tnv":2.116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001347,"nv":2.01,"tnv":2.107},{"stockId":3000000001347,"date":"2026-03-05T16:00:00.000Z","nv":2.042,"tnv":2.139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001347,"nv":2.04,"tnv":2.137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001347,"nv":2.017,"tnv":2.114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001347,"nv":2.037,"tnv":2.134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001347,"nv":2.097,"tnv":2.194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001347,"nv":2.076,"tnv":2.173},{"stockId":3000000001347,"date":"2026-02-25T16:00:00.000Z","nv":2.073,"tnv":2.17},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001347,"nv":2.064,"tnv":2.161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001347,"nv":2.03,"tnv":2.127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001347,"nv":1.993,"tnv":2.09},{"stockId":3000000001347,"date":"2026-02-11T16:00:00.000Z","nv":2.009,"tnv":2.106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001347,"nv":1.998,"tnv":2.095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001347,"nv":1.998,"tnv":2.095},{"stockId":3000000001347,"date":"2026-02-08T16:00:00.000Z","nv":1.999,"tnv":2.096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001347,"nv":1.964,"tnv":2.061},{"stockId":3000000001347,"date":"2026-02-04T16:00:00.000Z","nv":1.971,"tnv":2.068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001347,"nv":2.007,"tnv":2.104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001347,"nv":2.011,"tnv":2.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001347,"nv":1.973,"tnv":2.07},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001347,"nv":2.062,"tnv":2.159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001347,"nv":2.094,"tnv":2.191},{"stockId":3000000001347,"date":"2026-01-27T16:00:00.000Z","nv":2.101,"tnv":2.198},{"stockId":3000000001347,"date":"2026-01-26T16:00:00.000Z","nv":2.063,"tnv":2.16},{"stockId":3000000001347,"date":"2026-01-25T16:00:00.000Z","nv":2.054,"tnv":2.151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001347,"nv":2.041,"tnv":2.138},{"stockId":3000000001347,"date":"2026-01-21T16:00:00.000Z","nv":2.035,"tnv":2.132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001347,"nv":2.038,"tnv":2.135},{"stockId":3000000001347,"date":"2026-01-19T16:00:00.000Z","nv":1.997,"tnv":2.094},{"stockId":3000000001347,"date":"2026-01-18T16:00:00.000Z","nv":2.017,"tnv":2.114},{"stockId":3000000001347,"date":"2026-01-15T16:00:00.000Z","nv":2.02,"tnv":2.117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001347,"nv":2.005,"tnv":2.102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001347,"nv":1.988,"tnv":2.085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001347,"nv":1.977,"tnv":2.074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001347,"nv":2.004,"tnv":2.101},{"stockId":3000000001347,"date":"2026-01-08T16:00:00.000Z","nv":1.99,"tnv":2.087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001347,"nv":1.964,"tnv":2.061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001347,"nv":1.977,"tnv":2.074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001347,"nv":1.976,"tnv":2.073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001347,"nv":1.969,"tnv":2.066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001347,"nv":1.935,"tnv":2.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001347,"nv":1.952,"tnv":2.049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001347,"nv":1.943,"tnv":2.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001347,"nv":1.947,"tnv":2.044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001347,"nv":1.928,"tnv":2.025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001347,"nv":1.929,"tnv":2.026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001347,"nv":1.912,"tnv":2.009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001347,"nv":1.896,"tnv":1.993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001347,"nv":1.88,"tnv":1.977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001347,"nv":1.878,"tnv":1.975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001347,"nv":1.884,"tnv":1.981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001347,"nv":1.848,"tnv":1.945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001347,"nv":1.874,"tnv":1.971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001347,"nv":1.892,"tnv":1.989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001347,"nv":1.873,"tnv":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001347,"nv":1.89,"tnv":1.987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001347,"nv":1.888,"tnv":1.985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001347,"nv":1.896,"tnv":1.993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001347,"nv":1.879,"tnv":1.976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001347,"nv":1.864,"tnv":1.961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001347,"nv":1.86,"tnv":1.957},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001347,"nv":1.863,"tnv":1.96},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001347,"nv":1.874,"tnv":1.971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001347,"nv":1.866,"tnv":1.963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001347,"nv":1.851,"tnv":1.948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001347,"nv":1.854,"tnv":1.951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001347,"nv":1.84,"tnv":1.937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001347,"nv":1.831,"tnv":1.928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001347,"nv":1.827,"tnv":1.924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001347,"nv":1.871,"tnv":1.968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001347,"nv":1.882,"tnv":1.979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001347,"nv":1.881,"tnv":1.978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001347,"nv":1.891,"tnv":1.988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001347,"nv":1.896,"tnv":1.993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001347,"nv":1.93,"tnv":2.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001347,"nv":1.91,"tnv":2.007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001347,"nv":1.918,"tnv":2.015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001347,"nv":1.934,"tnv":2.031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001347,"nv":1.935,"tnv":2.032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001347,"nv":1.954,"tnv":2.051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001347,"nv":1.927,"tnv":2.024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001347,"nv":1.92,"tnv":2.017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001347,"nv":1.952,"tnv":2.049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001347,"nv":1.955,"tnv":2.052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001347,"nv":1.978,"tnv":2.075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001347,"nv":2.004,"tnv":2.101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001347,"nv":1.975,"tnv":2.072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001347,"nv":1.994,"tnv":2.091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001347,"nv":1.966,"tnv":2.063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001347,"nv":1.925,"tnv":2.022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001347,"nv":1.941,"tnv":2.038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001347,"nv":1.949,"tnv":2.046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001347,"nv":1.909,"tnv":2.006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001347,"nv":1.911,"tnv":2.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001347,"nv":1.954,"tnv":2.051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001347,"nv":1.958,"tnv":2.055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001347,"nv":1.927,"tnv":2.024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001347,"nv":1.975,"tnv":2.072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001347,"nv":1.964,"tnv":2.061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001347,"nv":2.023,"tnv":2.12},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001347,"nv":2.007,"tnv":2.104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001347,"nv":1.981,"tnv":2.078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001347,"nv":1.955,"tnv":2.052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001347,"nv":1.987,"tnv":2.084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001347,"nv":1.993,"tnv":2.09},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001347,"nv":1.968,"tnv":2.065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001347,"nv":1.989,"tnv":2.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001347,"nv":1.969,"tnv":2.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001347,"nv":1.987,"tnv":2.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001347,"nv":1.998,"tnv":2.095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001347,"nv":1.985,"tnv":2.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001347,"nv":1.974,"tnv":2.071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001347,"nv":1.973,"tnv":2.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001347,"nv":1.975,"tnv":2.072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001347,"nv":1.923,"tnv":2.02},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001347,"nv":1.91,"tnv":2.007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001347,"nv":1.914,"tnv":2.011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001347,"nv":1.924,"tnv":2.021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001347,"nv":1.859,"tnv":1.956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001347,"nv":1.944,"tnv":2.041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001347,"nv":1.946,"tnv":2.043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001347,"nv":2.002,"tnv":2.099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001347,"nv":1.965,"tnv":2.062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001347,"nv":1.963,"tnv":2.06},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001347,"nv":1.907,"tnv":2.004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001347,"nv":1.94,"tnv":2.037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001347,"nv":1.945,"tnv":2.042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001347,"nv":1.899,"tnv":1.996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001347,"nv":1.852,"tnv":1.949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001347,"nv":1.854,"tnv":1.951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001347,"nv":1.849,"tnv":1.946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001347,"nv":1.861,"tnv":1.958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001347,"nv":1.823,"tnv":1.92},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001347,"nv":1.792,"tnv":1.889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001347,"nv":1.808,"tnv":1.905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001347,"nv":1.788,"tnv":1.885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001347,"nv":1.774,"tnv":1.871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001347,"nv":1.764,"tnv":1.861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001347,"nv":1.779,"tnv":1.876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001347,"nv":1.78,"tnv":1.877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001347,"nv":1.769,"tnv":1.866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001347,"nv":1.768,"tnv":1.865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001347,"nv":1.744,"tnv":1.841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001347,"nv":1.742,"tnv":1.839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001347,"nv":1.752,"tnv":1.849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001347,"nv":1.767,"tnv":1.864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001347,"nv":1.754,"tnv":1.851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001347,"nv":1.753,"tnv":1.85},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001347,"nv":1.75,"tnv":1.847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001347,"nv":1.74,"tnv":1.837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001347,"nv":1.75,"tnv":1.847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001347,"nv":1.747,"tnv":1.844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001347,"nv":1.746,"tnv":1.843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001347,"nv":1.748,"tnv":1.845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001347,"nv":1.732,"tnv":1.829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001347,"nv":1.729,"tnv":1.826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001347,"nv":1.73,"tnv":1.827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001347,"nv":1.723,"tnv":1.82},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001347,"nv":1.714,"tnv":1.811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001347,"nv":1.719,"tnv":1.816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001347,"nv":1.724,"tnv":1.821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001347,"nv":1.725,"tnv":1.822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001347,"nv":1.732,"tnv":1.829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001347,"nv":1.728,"tnv":1.825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001347,"nv":1.72,"tnv":1.817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001347,"nv":1.729,"tnv":1.826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001347,"nv":1.716,"tnv":1.813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001347,"nv":1.704,"tnv":1.801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001347,"nv":1.704,"tnv":1.801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001347,"nv":1.709,"tnv":1.806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001347,"nv":1.697,"tnv":1.794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001347,"nv":1.694,"tnv":1.791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001347,"nv":1.688,"tnv":1.785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001347,"nv":1.691,"tnv":1.788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001347,"nv":1.699,"tnv":1.796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001347,"nv":1.696,"tnv":1.793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001347,"nv":1.7,"tnv":1.797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001347,"nv":1.703,"tnv":1.8},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001347,"nv":1.706,"tnv":1.803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001347,"nv":1.704,"tnv":1.801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001347,"nv":1.699,"tnv":1.796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001347,"nv":1.698,"tnv":1.795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001347,"nv":1.694,"tnv":1.791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001347,"nv":1.693,"tnv":1.79},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001347,"nv":1.693,"tnv":1.79},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001347,"nv":1.69,"tnv":1.787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001347,"nv":1.68,"tnv":1.777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001347,"nv":1.685,"tnv":1.782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001347,"nv":1.678,"tnv":1.775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001347,"nv":1.675,"tnv":1.772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001347,"nv":1.681,"tnv":1.778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001347,"nv":1.684,"tnv":1.781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001347,"nv":1.692,"tnv":1.789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001347,"nv":1.698,"tnv":1.795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001347,"nv":1.696,"tnv":1.793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001347,"nv":1.689,"tnv":1.786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001347,"nv":1.691,"tnv":1.788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001347,"nv":1.693,"tnv":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001347,"nv":1.701,"tnv":1.798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001347,"nv":1.698,"tnv":1.795},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001347,"nv":1.7,"tnv":1.797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001347,"nv":1.69,"tnv":1.787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001347,"nv":1.692,"tnv":1.789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001347,"nv":1.696,"tnv":1.793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001347,"nv":1.7,"tnv":1.797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001347,"nv":1.691,"tnv":1.788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001347,"nv":1.689,"tnv":1.786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001347,"nv":1.687,"tnv":1.784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001347,"nv":1.689,"tnv":1.786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001347,"nv":1.69,"tnv":1.787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001347,"nv":1.692,"tnv":1.789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001347,"nv":1.696,"tnv":1.793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001347,"nv":1.698,"tnv":1.795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001347,"nv":1.69,"tnv":1.787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001347,"nv":1.691,"tnv":1.788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001347,"nv":1.692,"tnv":1.789},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001347,"nv":1.688,"tnv":1.785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001347,"nv":1.688,"tnv":1.785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001347,"nv":1.686,"tnv":1.783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001347,"nv":1.679,"tnv":1.776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001347,"nv":1.672,"tnv":1.769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001347,"nv":1.656,"tnv":1.753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001347,"nv":1.644,"tnv":1.741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001347,"nv":1.711,"tnv":1.808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001347,"nv":1.714,"tnv":1.811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001347,"nv":1.715,"tnv":1.812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001347,"nv":1.718,"tnv":1.815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001347,"nv":1.719,"tnv":1.816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001347,"nv":1.722,"tnv":1.819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001347,"nv":1.716,"tnv":1.813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001347,"nv":1.716,"tnv":1.813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001347,"nv":1.723,"tnv":1.82},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001347,"nv":1.72,"tnv":1.817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001347,"nv":1.75,"tnv":1.847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001347,"nv":1.76,"tnv":1.857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001347,"nv":1.767,"tnv":1.864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001347,"nv":1.764,"tnv":1.861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001347,"nv":1.762,"tnv":1.859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001347,"nv":1.741,"tnv":1.838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001347,"nv":1.752,"tnv":1.849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001347,"nv":1.761,"tnv":1.858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001347,"nv":1.764,"tnv":1.861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001347,"nv":1.776,"tnv":1.873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001347,"nv":1.774,"tnv":1.871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001347,"nv":1.749,"tnv":1.846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001347,"nv":1.74,"tnv":1.837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001347,"nv":1.732,"tnv":1.829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001347,"nv":1.732,"tnv":1.829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001347,"nv":1.763,"tnv":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001347,"nv":1.776,"tnv":1.873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001347,"nv":1.769,"tnv":1.866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001347,"nv":1.783,"tnv":1.88},{"stockId":3000000001347,"date":"2025-02-20T16:00:00.000Z","nv":1.798,"tnv":1.895},{"stockId":3000000001347,"date":"2025-02-19T16:00:00.000Z","nv":1.771,"tnv":1.868},{"stockId":3000000001347,"date":"2025-02-18T16:00:00.000Z","nv":1.766,"tnv":1.863},{"stockId":3000000001347,"date":"2025-02-17T16:00:00.000Z","nv":1.742,"tnv":1.839},{"stockId":3000000001347,"date":"2025-02-16T16:00:00.000Z","nv":1.759,"tnv":1.856},{"stockId":3000000001347,"date":"2025-02-13T16:00:00.000Z","nv":1.76,"tnv":1.857},{"stockId":3000000001347,"date":"2025-02-12T16:00:00.000Z","nv":1.752,"tnv":1.849},{"stockId":3000000001347,"date":"2025-02-11T16:00:00.000Z","nv":1.76,"tnv":1.857},{"stockId":3000000001347,"date":"2025-02-10T16:00:00.000Z","nv":1.737,"tnv":1.834},{"stockId":3000000001347,"date":"2025-02-09T16:00:00.000Z","nv":1.738,"tnv":1.835},{"stockId":3000000001347,"date":"2025-02-06T16:00:00.000Z","nv":1.728,"tnv":1.825},{"stockId":3000000001347,"date":"2025-02-05T16:00:00.000Z","nv":1.713,"tnv":1.81},{"stockId":3000000001347,"date":"2025-02-04T16:00:00.000Z","nv":1.697,"tnv":1.794},{"stockId":3000000001347,"date":"2025-01-26T16:00:00.000Z","nv":1.696,"tnv":1.793},{"stockId":3000000001347,"date":"2025-01-23T16:00:00.000Z","nv":1.701,"tnv":1.798},{"stockId":3000000001347,"date":"2025-01-22T16:00:00.000Z","nv":1.687,"tnv":1.784},{"stockId":3000000001347,"date":"2025-01-21T16:00:00.000Z","nv":1.685,"tnv":1.782},{"stockId":3000000001347,"date":"2025-01-20T16:00:00.000Z","nv":1.689,"tnv":1.786},{"stockId":3000000001347,"date":"2025-01-19T16:00:00.000Z","nv":1.684,"tnv":1.781},{"stockId":3000000001347,"date":"2025-01-16T16:00:00.000Z","nv":1.676,"tnv":1.773},{"stockId":3000000001347,"date":"2025-01-15T16:00:00.000Z","nv":1.672,"tnv":1.769},{"stockId":3000000001347,"date":"2025-01-14T16:00:00.000Z","nv":1.674,"tnv":1.771},{"stockId":3000000001347,"date":"2025-01-13T16:00:00.000Z","nv":1.682,"tnv":1.779},{"stockId":3000000001347,"date":"2025-01-12T16:00:00.000Z","nv":1.659,"tnv":1.756},{"stockId":3000000001347,"date":"2025-01-09T16:00:00.000Z","nv":1.662,"tnv":1.759},{"stockId":3000000001347,"date":"2025-01-08T16:00:00.000Z","nv":1.674,"tnv":1.771},{"stockId":3000000001347,"date":"2025-01-07T16:00:00.000Z","nv":1.674,"tnv":1.771},{"stockId":3000000001347,"date":"2025-01-06T16:00:00.000Z","nv":1.679,"tnv":1.776},{"stockId":3000000001347,"date":"2025-01-05T16:00:00.000Z","nv":1.667,"tnv":1.764},{"stockId":3000000001347,"date":"2025-01-02T16:00:00.000Z","nv":1.668,"tnv":1.765},{"stockId":3000000001347,"date":"2025-01-01T16:00:00.000Z","nv":1.678,"tnv":1.775},{"stockId":3000000001347,"date":"2024-12-30T16:00:00.000Z","nv":1.698,"tnv":1.795},{"stockId":3000000001347,"date":"2024-12-29T16:00:00.000Z","nv":1.716,"tnv":1.813},{"stockId":3000000001347,"date":"2024-12-26T16:00:00.000Z","nv":1.721,"tnv":1.818},{"stockId":3000000001347,"date":"2024-12-25T16:00:00.000Z","nv":1.73,"tnv":1.827},{"stockId":3000000001347,"date":"2024-12-24T16:00:00.000Z","nv":1.712,"tnv":1.809},{"stockId":3000000001347,"date":"2024-12-23T16:00:00.000Z","nv":1.714,"tnv":1.811},{"stockId":3000000001347,"date":"2024-12-22T16:00:00.000Z","nv":1.701,"tnv":1.798},{"stockId":3000000001347,"date":"2024-12-19T16:00:00.000Z","nv":1.714,"tnv":1.811},{"stockId":3000000001347,"date":"2024-12-18T16:00:00.000Z","nv":1.71,"tnv":1.807},{"stockId":3000000001347,"date":"2024-12-17T16:00:00.000Z","nv":1.706,"tnv":1.803},{"stockId":3000000001347,"date":"2024-12-16T16:00:00.000Z","nv":1.698,"tnv":1.795},{"stockId":3000000001347,"date":"2024-12-15T16:00:00.000Z","nv":1.713,"tnv":1.81},{"stockId":3000000001347,"date":"2024-12-12T16:00:00.000Z","nv":1.731,"tnv":1.828},{"stockId":3000000001347,"date":"2024-12-11T16:00:00.000Z","nv":1.749,"tnv":1.846},{"stockId":3000000001347,"date":"2024-12-10T16:00:00.000Z","nv":1.741,"tnv":1.838},{"stockId":3000000001347,"date":"2024-12-09T16:00:00.000Z","nv":1.736,"tnv":1.833},{"stockId":3000000001347,"date":"2024-12-08T16:00:00.000Z","nv":1.725,"tnv":1.822},{"stockId":3000000001347,"date":"2024-12-05T16:00:00.000Z","nv":1.731,"tnv":1.828},{"stockId":3000000001347,"date":"2024-12-04T16:00:00.000Z","nv":1.723,"tnv":1.82},{"stockId":3000000001347,"date":"2024-12-03T16:00:00.000Z","nv":1.718,"tnv":1.815},{"stockId":3000000001347,"date":"2024-12-02T16:00:00.000Z","nv":1.727,"tnv":1.824},{"stockId":3000000001347,"date":"2024-12-01T16:00:00.000Z","nv":1.734,"tnv":1.831},{"stockId":3000000001347,"date":"2024-11-28T16:00:00.000Z","nv":1.718,"tnv":1.815},{"stockId":3000000001347,"date":"2024-11-27T16:00:00.000Z","nv":1.705,"tnv":1.802},{"stockId":3000000001347,"date":"2024-11-26T16:00:00.000Z","nv":1.716,"tnv":1.813},{"stockId":3000000001347,"date":"2024-11-25T16:00:00.000Z","nv":1.696,"tnv":1.793},{"stockId":3000000001347,"date":"2024-11-24T16:00:00.000Z","nv":1.695,"tnv":1.792},{"stockId":3000000001347,"date":"2024-11-21T16:00:00.000Z","nv":1.703,"tnv":1.8},{"stockId":3000000001347,"date":"2024-11-20T16:00:00.000Z","nv":1.741,"tnv":1.838},{"stockId":3000000001347,"date":"2024-11-19T16:00:00.000Z","nv":1.739,"tnv":1.836},{"stockId":3000000001347,"date":"2024-11-18T16:00:00.000Z","nv":1.726,"tnv":1.823},{"stockId":3000000001347,"date":"2024-11-17T16:00:00.000Z","nv":1.715,"tnv":1.812},{"stockId":3000000001347,"date":"2024-11-14T16:00:00.000Z","nv":1.729,"tnv":1.826},{"stockId":3000000001347,"date":"2024-11-13T16:00:00.000Z","nv":1.754,"tnv":1.851},{"stockId":3000000001347,"date":"2024-11-12T16:00:00.000Z","nv":1.781,"tnv":1.878},{"stockId":3000000001347,"date":"2024-11-11T16:00:00.000Z","nv":1.771,"tnv":1.868},{"stockId":3000000001347,"date":"2024-11-10T16:00:00.000Z","nv":1.787,"tnv":1.884},{"stockId":3000000001347,"date":"2024-11-07T16:00:00.000Z","nv":1.773,"tnv":1.87},{"stockId":3000000001347,"date":"2024-11-06T16:00:00.000Z","nv":1.779,"tnv":1.876},{"stockId":3000000001347,"date":"2024-11-05T16:00:00.000Z","nv":1.742,"tnv":1.839},{"stockId":3000000001347,"date":"2024-11-04T16:00:00.000Z","nv":1.75,"tnv":1.847},{"stockId":3000000001347,"date":"2024-11-03T16:00:00.000Z","nv":1.723,"tnv":1.82},{"stockId":3000000001347,"date":"2024-10-31T16:00:00.000Z","nv":1.706,"tnv":1.803},{"stockId":3000000001347,"date":"2024-10-30T16:00:00.000Z","nv":1.71,"tnv":1.807},{"stockId":3000000001347,"date":"2024-10-29T16:00:00.000Z","nv":1.703,"tnv":1.8},{"stockId":3000000001347,"date":"2024-10-28T16:00:00.000Z","nv":1.702,"tnv":1.799},{"stockId":3000000001347,"date":"2024-10-27T16:00:00.000Z","nv":1.711,"tnv":1.808},{"stockId":3000000001347,"date":"2024-10-24T16:00:00.000Z","nv":1.705,"tnv":1.802},{"stockId":3000000001347,"date":"2024-10-23T16:00:00.000Z","nv":1.696,"tnv":1.793},{"stockId":3000000001347,"date":"2024-10-22T16:00:00.000Z","nv":1.708,"tnv":1.805},{"stockId":3000000001347,"date":"2024-10-21T16:00:00.000Z","nv":1.703,"tnv":1.8},{"stockId":3000000001347,"date":"2024-10-20T16:00:00.000Z","nv":1.7,"tnv":1.797},{"stockId":3000000001347,"date":"2024-10-17T16:00:00.000Z","nv":1.698,"tnv":1.795},{"stockId":3000000001347,"date":"2024-10-16T16:00:00.000Z","nv":1.663,"tnv":1.76},{"stockId":3000000001347,"date":"2024-10-15T16:00:00.000Z","nv":1.669,"tnv":1.766},{"stockId":3000000001347,"date":"2024-10-14T16:00:00.000Z","nv":1.678,"tnv":1.775},{"stockId":3000000001347,"date":"2024-10-13T16:00:00.000Z","nv":1.7,"tnv":1.797},{"stockId":3000000001347,"date":"2024-10-10T16:00:00.000Z","nv":1.691,"tnv":1.788},{"stockId":3000000001347,"date":"2024-10-09T16:00:00.000Z","nv":1.725,"tnv":1.822},{"stockId":3000000001347,"date":"2024-10-08T16:00:00.000Z","nv":1.718,"tnv":1.815},{"stockId":3000000001347,"date":"2024-10-07T16:00:00.000Z","nv":1.807,"tnv":1.904},{"stockId":3000000001347,"date":"2024-09-29T16:00:00.000Z","nv":1.764,"tnv":1.861},{"stockId":3000000001347,"date":"2024-09-26T16:00:00.000Z","nv":1.703,"tnv":1.8},{"stockId":3000000001347,"date":"2024-09-25T16:00:00.000Z","nv":1.668,"tnv":1.765},{"stockId":3000000001347,"date":"2024-09-24T16:00:00.000Z","nv":1.649,"tnv":1.746},{"stockId":3000000001347,"date":"2024-09-23T16:00:00.000Z","nv":1.65,"tnv":1.747},{"stockId":3000000001347,"date":"2024-09-22T16:00:00.000Z","nv":1.642,"tnv":1.739},{"stockId":3000000001347,"date":"2024-09-19T16:00:00.000Z","nv":1.643,"tnv":1.74},{"stockId":3000000001347,"date":"2024-09-18T16:00:00.000Z","nv":1.642,"tnv":1.739},{"stockId":3000000001347,"date":"2024-09-17T16:00:00.000Z","nv":1.641,"tnv":1.738},{"stockId":3000000001347,"date":"2024-09-12T16:00:00.000Z","nv":1.642,"tnv":1.739},{"stockId":3000000001347,"date":"2024-09-11T16:00:00.000Z","nv":1.643,"tnv":1.74},{"stockId":3000000001347,"date":"2024-09-10T16:00:00.000Z","nv":1.645,"tnv":1.742},{"stockId":3000000001347,"date":"2024-09-09T16:00:00.000Z","nv":1.645,"tnv":1.742},{"stockId":3000000001347,"date":"2024-09-08T16:00:00.000Z","nv":1.645,"tnv":1.742},{"stockId":3000000001347,"date":"2024-09-05T16:00:00.000Z","nv":1.648,"tnv":1.745},{"stockId":3000000001347,"date":"2024-09-04T16:00:00.000Z","nv":1.65,"tnv":1.747},{"stockId":3000000001347,"date":"2024-09-03T16:00:00.000Z","nv":1.65,"tnv":1.747},{"stockId":3000000001347,"date":"2024-09-02T16:00:00.000Z","nv":1.65,"tnv":1.747},{"stockId":3000000001347,"date":"2024-09-01T16:00:00.000Z","nv":1.648,"tnv":1.745},{"stockId":3000000001347,"date":"2024-08-29T16:00:00.000Z","nv":1.65,"tnv":1.747},{"stockId":3000000001347,"date":"2024-08-28T16:00:00.000Z","nv":1.652,"tnv":1.749},{"stockId":3000000001347,"date":"2024-08-27T16:00:00.000Z","nv":1.649,"tnv":1.746},{"stockId":3000000001347,"date":"2024-08-26T16:00:00.000Z","nv":1.649,"tnv":1.746},{"stockId":3000000001347,"date":"2024-08-25T16:00:00.000Z","nv":1.652,"tnv":1.749},{"stockId":3000000001347,"date":"2024-08-22T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-21T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-20T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-19T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-18T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-15T16:00:00.000Z","nv":1.653,"tnv":1.75},{"stockId":3000000001347,"date":"2024-08-14T16:00:00.000Z","nv":1.655,"tnv":1.752},{"stockId":3000000001347,"date":"2024-08-13T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-12T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-11T16:00:00.000Z","nv":1.654,"tnv":1.751},{"stockId":3000000001347,"date":"2024-08-08T16:00:00.000Z","nv":1.657,"tnv":1.754},{"stockId":3000000001347,"date":"2024-08-07T16:00:00.000Z","nv":1.66,"tnv":1.757},{"stockId":3000000001347,"date":"2024-08-06T16:00:00.000Z","nv":1.66,"tnv":1.757},{"stockId":3000000001347,"date":"2024-08-05T16:00:00.000Z","nv":1.659,"tnv":1.756},{"stockId":3000000001347,"date":"2024-08-04T16:00:00.000Z","nv":1.659,"tnv":1.756},{"stockId":3000000001347,"date":"2024-08-01T16:00:00.000Z","nv":1.66,"tnv":1.757},{"stockId":3000000001347,"date":"2024-07-31T16:00:00.000Z","nv":1.661,"tnv":1.758},{"stockId":3000000001347,"date":"2024-07-30T16:00:00.000Z","nv":1.662,"tnv":1.759},{"stockId":3000000001347,"date":"2024-07-29T16:00:00.000Z","nv":1.658,"tnv":1.755},{"stockId":3000000001347,"date":"2024-07-28T16:00:00.000Z","nv":1.659,"tnv":1.756},{"stockId":3000000001347,"date":"2024-07-25T16:00:00.000Z","nv":1.66,"tnv":1.757},{"stockId":3000000001347,"date":"2024-07-24T16:00:00.000Z","nv":1.658,"tnv":1.755},{"stockId":3000000001347,"date":"2024-07-23T16:00:00.000Z","nv":1.662,"tnv":1.759},{"stockId":3000000001347,"date":"2024-07-22T16:00:00.000Z","nv":1.664,"tnv":1.761},{"stockId":3000000001347,"date":"2024-07-21T16:00:00.000Z","nv":1.671,"tnv":1.768},{"stockId":3000000001347,"date":"2024-07-18T16:00:00.000Z","nv":1.675,"tnv":1.772},{"stockId":3000000001347,"date":"2024-07-17T16:00:00.000Z","nv":1.677,"tnv":1.774},{"stockId":3000000001347,"date":"2024-07-16T16:00:00.000Z","nv":1.678,"tnv":1.775},{"stockId":3000000001347,"date":"2024-07-15T16:00:00.000Z","nv":1.681,"tnv":1.778},{"stockId":3000000001347,"date":"2024-07-14T16:00:00.000Z","nv":1.679,"tnv":1.776},{"stockId":3000000001347,"date":"2024-07-11T16:00:00.000Z","nv":1.676,"tnv":1.773},{"stockId":3000000001347,"date":"2024-07-10T16:00:00.000Z","nv":1.682,"tnv":1.779},{"stockId":3000000001347,"date":"2024-07-09T16:00:00.000Z","nv":1.676,"tnv":1.773},{"stockId":3000000001347,"date":"2024-07-08T16:00:00.000Z","nv":1.684,"tnv":1.781},{"stockId":3000000001347,"date":"2024-07-07T16:00:00.000Z","nv":1.679,"tnv":1.776},{"stockId":3000000001347,"date":"2024-07-04T16:00:00.000Z","nv":1.681,"tnv":1.778},{"stockId":3000000001347,"date":"2024-07-03T16:00:00.000Z","nv":1.679,"tnv":1.776},{"stockId":3000000001347,"date":"2024-07-02T16:00:00.000Z","nv":1.682,"tnv":1.779},{"stockId":3000000001347,"date":"2024-07-01T16:00:00.000Z","nv":1.684,"tnv":1.781},{"stockId":3000000001347,"date":"2024-06-30T16:00:00.000Z","nv":1.689,"tnv":1.786},{"stockId":3000000001347,"date":"2024-06-27T16:00:00.000Z","nv":1.684,"tnv":1.781},{"stockId":3000000001347,"date":"2024-06-26T16:00:00.000Z","nv":1.678,"tnv":1.775},{"stockId":3000000001347,"date":"2024-06-25T16:00:00.000Z","nv":1.687,"tnv":1.784},{"stockId":3000000001347,"date":"2024-06-24T16:00:00.000Z","nv":1.682,"tnv":1.779},{"stockId":3000000001347,"date":"2024-06-23T16:00:00.000Z","nv":1.683,"tnv":1.78},{"stockId":3000000001347,"date":"2024-06-20T16:00:00.000Z","nv":1.692,"tnv":1.789},{"stockId":3000000001347,"date":"2024-06-19T16:00:00.000Z","nv":1.689,"tnv":1.786},{"stockId":3000000001347,"date":"2024-06-18T16:00:00.000Z","nv":1.696,"tnv":1.793},{"stockId":3000000001347,"date":"2024-06-17T16:00:00.000Z","nv":1.7,"tnv":1.797},{"stockId":3000000001347,"date":"2024-06-16T16:00:00.000Z","nv":1.697,"tnv":1.794},{"stockId":3000000001347,"date":"2024-06-13T16:00:00.000Z","nv":1.693,"tnv":1.79},{"stockId":3000000001347,"date":"2024-06-12T16:00:00.000Z","nv":1.689,"tnv":1.786},{"stockId":3000000001347,"date":"2024-06-11T16:00:00.000Z","nv":1.695,"tnv":1.792},{"stockId":3000000001347,"date":"2024-06-10T16:00:00.000Z","nv":1.691,"tnv":1.788},{"stockId":3000000001347,"date":"2024-06-06T16:00:00.000Z","nv":1.696,"tnv":1.793},{"stockId":3000000001347,"date":"2024-06-05T16:00:00.000Z","nv":1.699,"tnv":1.796},{"stockId":3000000001347,"date":"2024-06-04T16:00:00.000Z","nv":1.702,"tnv":1.799},{"stockId":3000000001347,"date":"2024-06-03T16:00:00.000Z","nv":1.714,"tnv":1.811},{"stockId":3000000001347,"date":"2024-06-02T16:00:00.000Z","nv":1.703,"tnv":1.8},{"stockId":3000000001347,"date":"2024-05-30T16:00:00.000Z","nv":1.704,"tnv":1.801},{"stockId":3000000001347,"date":"2024-05-29T16:00:00.000Z","nv":1.705,"tnv":1.802},{"stockId":3000000001347,"date":"2024-05-28T16:00:00.000Z","nv":1.712,"tnv":1.809},{"stockId":3000000001347,"date":"2024-05-27T16:00:00.000Z","nv":1.712,"tnv":1.809},{"stockId":3000000001347,"date":"2024-05-26T16:00:00.000Z","nv":1.723,"tnv":1.82},{"stockId":3000000001347,"date":"2024-05-23T16:00:00.000Z","nv":1.714,"tnv":1.811},{"stockId":3000000001347,"date":"2024-05-22T16:00:00.000Z","nv":1.722,"tnv":1.819},{"stockId":3000000001347,"date":"2024-05-21T16:00:00.000Z","nv":1.736,"tnv":1.833},{"stockId":3000000001347,"date":"2024-05-20T16:00:00.000Z","nv":1.739,"tnv":1.836},{"stockId":3000000001347,"date":"2024-05-19T16:00:00.000Z","nv":1.745,"tnv":1.842},{"stockId":3000000001347,"date":"2024-05-16T16:00:00.000Z","nv":1.732,"tnv":1.829},{"stockId":3000000001347,"date":"2024-05-15T16:00:00.000Z","nv":1.722,"tnv":1.819},{"stockId":3000000001347,"date":"2024-05-14T16:00:00.000Z","nv":1.723,"tnv":1.82},{"stockId":3000000001347,"date":"2024-05-13T16:00:00.000Z","nv":1.729,"tnv":1.826},{"stockId":3000000001347,"date":"2024-05-12T16:00:00.000Z","nv":1.726,"tnv":1.823},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001347,"nv":1.728,"tnv":1.825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001347,"nv":1.73,"tnv":1.827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001347,"nv":1.722,"tnv":1.819},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001347,"nv":1.729,"tnv":1.826},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001347,"nv":1.728,"tnv":1.825}],"influencesList":[]}