window.pageData = {"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1347,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxsylhpzhhxzqtzjj","masterFundId":3000000001345,"managers":[{"name":"于渤","stockType":"fund_manager","stockCode":"db20702269","exchange":"fm","tickerId":2502193450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":999,"f_h_s_a":38707,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001347,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.17730337078651687,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.27888362295945235,"f_p_r_m3_ssc":9326,"f_p_r_m3_ssrp":0.41876675603217156,"f_p_r_m6_ssc":9061,"f_p_r_m6_ssrp":0.173841059602649,"f_p_r_y1_ssc":8574,"f_p_r_y1_ssrp":0.2731832497375481,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.5706121412242825,"f_p_r_y3_ssc":7153,"f_p_r_y3_ssrp":0.4444910514541387,"f_p_r_y5_ssc":4896,"f_p_r_y5_ssrp":0.40572012257405515,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.3046469778765746,"f_p_r_y10_ssc":1514,"f_p_r_y10_ssrp":0.3747521480502313},"fp":{"stockId":3000000001347,"type":"fp","f_p_r_fys":0.13591731266149853,"f_p_r_m1":-0.00587969244685671,"f_p_r_m3":-0.01302200269420739,"f_p_r_m6":0.08919722497522309,"f_p_r_y1":0.1129113924050631,"f_p_r_y3":0.2418079096045216,"f_p_r_y5":0.07642926313936194,"f_cagr_p_r_fs":0.07708995573243294,"f_p_r_d1":-0.006756756756756799,"f_p_r_y2":0.3361702127659578,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y10":1.0953319623971787,"f_i_d":"2015-05-25T16:00:00.000Z"},"ff":{"stockId":3000000001347,"type":"ff","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001347,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":2.198,"f_nv_cr":-0.0009090909090910815},"f_as":{"stockId":3000000001347,"type":"f_as","f_tas":46603973.617,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001345,"stockCode":"001345","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-20T16:00:00.000Z","setUpScale":5660690000,"market":"a","tickerId":1345,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-14T01:38:03.575Z","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","memoNum":1,"pinyin":"fgxsylhpzhhxzqtzjj","masterFundShortName":"富国新收益灵活配置混合","__csrcFundId":3966}],"shareholdings":[{"stockId":3000000001345,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":27667060,"holdings":45580,"netValueRatio":0.078,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001347,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":27667060,"holdings":45580,"netValueRatio":0.078,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001345,"equityId":688403,"date":"2026-06-29T16:00:00.000Z","marketCap":24693241,"holdings":621996,"netValueRatio":0.0696,"quarterlyChange":1.7221301639906312,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"stockId":3000000001347,"equityId":688403,"date":"2026-06-29T16:00:00.000Z","marketCap":24693241,"holdings":621996,"netValueRatio":0.0696,"quarterlyChange":1.7221301639906312,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"stockId":3000000001345,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":22873804,"holdings":14336,"netValueRatio":0.0645,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001347,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":22873804,"holdings":14336,"netValueRatio":0.0645,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001345,"equityId":603256,"date":"2026-06-29T16:00:00.000Z","marketCap":20483476,"holdings":77200,"netValueRatio":0.0577,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"stockId":3000000001347,"equityId":603256,"date":"2026-06-29T16:00:00.000Z","marketCap":20483476,"holdings":77200,"netValueRatio":0.0577,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"stockId":3000000001345,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":19166075,"holdings":61846,"netValueRatio":0.054,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000001347,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":19166075,"holdings":61846,"netValueRatio":0.054,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"6a955124b48612172cd37ea2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001345,"equityCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5118272,"netValueRatio":0.0144,"lastUpdated":"2026-08-31T10:02:12.614Z"},{"_id":"6a955124b48612172cd37ea2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001347,"equityCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5118272,"netValueRatio":0.0144,"lastUpdated":"2026-08-31T10:02:12.614Z"},{"_id":"6a955124b48612172cd37ea3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001345,"equityCode":"132026","stockName":"G三峡EB2","holdings":9320,"marketCap":1200104,"netValueRatio":0.0034,"lastUpdated":"2026-08-31T10:02:12.619Z"},{"_id":"6a955124b48612172cd37ea3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001347,"equityCode":"132026","stockName":"G三峡EB2","holdings":9320,"marketCap":1200104,"netValueRatio":0.0034,"lastUpdated":"2026-08-31T10:02:12.619Z"},{"_id":"6a955124b48612172cd37ea4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000001345,"equityCode":"113049","stockName":"长汽转债","holdings":1350,"marketCap":144614,"netValueRatio":0.0004,"lastUpdated":"2026-08-31T10:02:12.623Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49566,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":264,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6aa80497a33168cbde089c69","fundId":3000000001347,"source":"cn_info","declarationDate":"2019-07-11T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2019-03-18T16:00:00.000Z","isEmployed":false,"stockId":7262612080100,"manager":{"_id":7262612080100,"name":"钟智伦","tickerId":262612080100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801326770","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1347,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001347,"type":"f_as","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":46603973.617,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.1359,"managerCagr":0.049,"managerTotalProfit":0.2,"indexYearStartProfit":-0.0259,"indexCagr":-0.0768,"indexTotalProfit":-0.2625},{"_id":"6aa80497a33168cbde089c6a","fundId":3000000001347,"source":"cn_info","declarationDate":"2019-07-11T16:00:00.000Z","appointmentDate":"2019-07-10T16:00:00.000Z","isEmployed":true,"stockId":7002502193450,"manager":{"_id":7002502193450,"name":"于渤","tickerId":2502193450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702269","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1347,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001347,"type":"f_as","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":46603973.617,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":7,"employedMonths":2,"managerYearStartProfit":0.1359,"managerCagr":0.0924,"managerTotalProfit":0.8838,"indexYearStartProfit":-0.0259,"indexCagr":0.0248,"indexTotalProfit":0.1915},{"_id":"6aa80497a33168cbde089c6b","fundId":3000000001347,"source":"cn_info","declarationDate":"2020-03-31T16:00:00.000Z","appointmentDate":"2019-03-12T16:00:00.000Z","departureDate":"2020-03-30T16:00:00.000Z","isEmployed":false,"stockId":7242302186340,"manager":{"_id":7242302186340,"name":"肖威兵","tickerId":242302186340,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603850","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1347,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001347,"type":"f_as","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":46603973.617,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1359,"managerCagr":0.1143,"managerTotalProfit":0.1201,"indexYearStartProfit":-0.0259,"indexCagr":-0.0097,"indexTotalProfit":-0.0102},{"_id":"6aa80497a33168cbde089c6c","fundId":3000000001347,"source":"cn_info","declarationDate":"2020-03-31T16:00:00.000Z","appointmentDate":"2019-03-06T16:00:00.000Z","departureDate":"2020-03-30T16:00:00.000Z","isEmployed":false,"stockId":7252402164830,"manager":{"_id":7252402164830,"name":"俞晓斌","tickerId":252402164830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515735","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001347,"stockCode":"001347","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1347,"name":"富国新收益灵活配置混合型证券投资基金","shortName":"富国新收益灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-05-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001347,"type":"f_as","f_m_f":5268143,"f_m_f_r":0.01,"f_c_f":1053628,"f_c_f_r":0.002,"f_m_a_c_f":6321771,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":46603973.617,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1359,"managerCagr":0.1124,"managerTotalProfit":0.1201,"indexYearStartProfit":-0.0259,"indexCagr":-0.0303,"indexTotalProfit":-0.0322}],"influencesList":[],"netValueList":[{"stockId":3000000001347,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":2.198},{"stockId":3000000001347,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":2.2},{"stockId":3000000001347,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":2.202},{"stockId":3000000001347,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":2.202},{"stockId":3000000001347,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":2.204},{"stockId":3000000001347,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":2.196},{"stockId":3000000001347,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":2.202},{"stockId":3000000001347,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":2.203},{"stockId":3000000001347,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":2.209},{"stockId":3000000001347,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":2.22},{"stockId":3000000001347,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":2.212},{"stockId":3000000001347,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":2.218},{"stockId":3000000001347,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":2.212},{"stockId":3000000001347,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":2.212},{"stockId":3000000001347,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":2.212},{"stockId":3000000001347,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":2.22},{"stockId":3000000001347,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":2.219},{"stockId":3000000001347,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":2.219},{"stockId":3000000001347,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":2.25},{"stockId":3000000001347,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":2.252},{"stockId":3000000001347,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":2.227},{"stockId":3000000001347,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":2.216},{"stockId":3000000001347,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":2.22},{"stockId":3000000001347,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":2.211},{"stockId":3000000001347,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":2.212},{"stockId":3000000001347,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":2.231},{"stockId":3000000001347,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":2.214},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.204},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.188},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.168},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.175},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.169},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.185},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.192},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.235},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.21},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.22},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.226},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.238},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.211},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.209},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.255},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.286},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.318},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.28},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.338},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.417},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.334},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.362},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.371},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.399},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.41},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.534},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.581},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.508},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.528},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.603},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.523},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.448},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.51},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.494},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.413},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.351},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.316},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.196},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.227},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.23},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.261},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.187},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.254},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.306},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.29},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.253},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.25},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.294},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.228},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.27},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.152},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.187},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.194},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.244},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.165},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.111},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.053},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.03},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.98},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.903},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.01},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.03},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.02},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.88},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.89},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.86},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.863},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.84},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.93},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.91},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.92},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.91},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.946},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":2.002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.764},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.78},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.75},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.74},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.73},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.72},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.7},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.694},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.69},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.68},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.7},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.69},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.7},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.69},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.722},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.72},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.75},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.764},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.74},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.783},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.771},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.766},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.742},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.759},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.76},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.76},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.737},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.697},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.701},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.689},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.676},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.672},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.674},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.659},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.674},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.674},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.679},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.667},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.721},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.73},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.714},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.701},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.71},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.706},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.731},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.749},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.741},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.736},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.731},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.727},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.718},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.705},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.716},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.703},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.741},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.739},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.726},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.715},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.754},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.771},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.773},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.779},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.75},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.71},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.711},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.708},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.703},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.7},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.698},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.678},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.7},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.725},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.764},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.703},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.649},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.65},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001347,"lxr_nv_fc":1.641}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-09-13T16:00:00.000Z","cp":4480.08},{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01}]}