window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:49:34.230Z","endDate":"2026-05-02T05:49:34.230Z","stock":{"_id":3000000001337,"stockCode":"001337","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":410672000,"market":"a","tickerId":1337,"custody":"中国银行股份有限公司","name":"鹏华弘益灵活配置混合型证券投资基金","shortName":"鹏华弘益混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"范晶伟","stockType":"fund_manager","stockCode":"db20813417","exchange":"fm","tickerId":61023217140}],"hotMetrics":{"fss":{"stockId":3000000001337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5726,"f_ind_h_s_r":0.4274,"f_h_a":2383,"f_h_s_a":7290,"f_ind_h_s_r_c_1y":0.1903,"f_ind_h_s_r_c_hy":0.303,"f_ins_h_s_r_c_1y":-0.19030000000000002,"f_ins_h_s_r_c_hy":-0.30300000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001337,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5830738434163701,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.740917989993474,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6725526983776625,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.35058259081562715,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6016328490815224,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.586421352682042,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.23225152129817445,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.16247672253258846,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.41408727988625177,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.46193265007320644},"fp":{"stockId":3000000001337,"type":"fp","f_p_r_fys":0.0357452548415067,"f_p_r_m1":0.017366204514266625,"f_p_r_m3":-0.009490463466322652,"f_p_r_m6":0.10126517440967042,"f_p_r_y1":0.1951083935519733,"f_p_r_y3":0.43812709030100017,"f_p_r_y5":0.4374540349000462,"f_cagr_p_r_fs":0.07261688992003923,"f_p_r_d1":-0.002541511352084136,"f_p_r_y2":0.2555477692128003,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.120315581854043},"ff":{"stockId":3000000001337,"type":"ff","f_m_f":89696,"f_m_f_r":0.006,"f_c_f":29898,"f_c_f_r":0.002,"f_m_a_c_f":119594,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001337,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.15,"f_nv_cr":-0.006607217114078412},"f_as":{"stockId":3000000001337,"type":"f_as","f_tas":19091087.4996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001336,"stockCode":"001336","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":410672000,"market":"a","tickerId":1336,"custody":"中国银行股份有限公司","name":"鹏华弘益灵活配置混合型证券投资基金","shortName":"鹏华弘益混合(001336)","fundSecondLevel":"hybrid","__csrcFundId":4007,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:22.160Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘益混合","pinyin":"phhylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":333,"holdings":73800,"marketCap":5634630,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":601318,"holdings":94300,"marketCap":5354354,"netValueRatio":0.0833,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":600036,"holdings":134800,"marketCap":5300336,"netValueRatio":0.0824,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":600926,"holdings":295600,"marketCap":4951300,"netValueRatio":0.077,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":601601,"holdings":108400,"marketCap":4020556,"netValueRatio":0.0625,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":600989,"holdings":108500,"marketCap":3153010,"netValueRatio":0.049,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":600970,"holdings":293400,"marketCap":3030822,"netValueRatio":0.0471,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":786,"holdings":112400,"marketCap":2931392,"netValueRatio":0.0456,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":708,"holdings":178500,"marketCap":2916690,"netValueRatio":0.0453,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001336,"stockId":2078,"holdings":188100,"marketCap":2789523,"netValueRatio":0.0434,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-28T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-26T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-23T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-22T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-21T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-20T16:00:00.000Z","value":-0.063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-19T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-16T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-15T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-14T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-13T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-12T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-09T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-07T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-06T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-02T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-04-01T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-31T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-29T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-26T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-25T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-24T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-22T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-19T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-17T16:00:00.000Z","value":-0.026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-05T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-20T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-19T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-18T16:00:00.000Z","value":-0.023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-14T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-13T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-15T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-10T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-08T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-01T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-20T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-19T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-29T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-22T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-21T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-15T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-17T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-13T16:00:00.000Z","value":-0.022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-31T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-07T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-02T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-07-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-29T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-09T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-08T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-29T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-27T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-08T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-07T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-06T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-15T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-06T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-02T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-01T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-31T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-30T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-27T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-26T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-25T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-24T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-19T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-12T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-11T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-10T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-04T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-03T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-02T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-27T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-26T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-25T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-24T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-02-23T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-19T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-13T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-12T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-11T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-06T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-04T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-22T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-21T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-19T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-15T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-12T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-09T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-07T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-06T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-05T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-02T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-01T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-30T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-26T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-25T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-22T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-19T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-15T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-12T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-11T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-10T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-09T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-08T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-05T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-04T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-03T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-02T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-01T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-28T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-27T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-25T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-24T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-21T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-18T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-17T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-11-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-13T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-12T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-11T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-07T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-03T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-31T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-30T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-29T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-28T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-27T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-10-24T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-20T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-16T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-14T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-10T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-09T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-08T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-22T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-19T16:00:00.000Z","value":-0.0615,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-17T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-12T16:00:00.000Z","value":-0.065,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-11T16:00:00.000Z","value":-0.0665,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-09T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-09-08T16:00:00.000Z","value":-0.0562,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-09-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-09-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-03T16:00:00.000Z","value":-0.0406,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-02T16:00:00.000Z","value":-0.041,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-01T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-29T16:00:00.000Z","value":-0.0406,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-28T16:00:00.000Z","value":-0.0326,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-22T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-14T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-11T16:00:00.000Z","value":-0.0384,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-07T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-06T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-04T16:00:00.000Z","value":-0.0344,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-01T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-31T16:00:00.000Z","value":-0.023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-30T16:00:00.000Z","value":-0.0303,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-22T16:00:00.000Z","value":-0.0312,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-21T16:00:00.000Z","value":-0.0286,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-07-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-07-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-07-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-07-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-18T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-16T16:00:00.000Z","value":-0.0224,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-10T16:00:00.000Z","value":-0.012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-23T16:00:00.000Z","value":-0.022,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-22T16:00:00.000Z","value":-0.029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-21T16:00:00.000Z","value":-0.023,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-15T16:00:00.000Z","value":-0.029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-13T16:00:00.000Z","value":-0.014,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-07T16:00:00.000Z","value":-0.027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-06T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-25T16:00:00.000Z","value":-0.0272,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-24T16:00:00.000Z","value":-0.0244,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-17T16:00:00.000Z","value":-0.009,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-01T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-31T16:00:00.000Z","value":-0.0242,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-28T16:00:00.000Z","value":-0.019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-25T16:00:00.000Z","value":-0.0294,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-21T16:00:00.000Z","value":-0.0382,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-20T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-19T16:00:00.000Z","value":-0.037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-18T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-13T16:00:00.000Z","value":-0.038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-12T16:00:00.000Z","value":-0.0425,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-03-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-29T16:00:00.000Z","value":-0.0227,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-28T16:00:00.000Z","value":-0.0214,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-25T16:00:00.000Z","value":-0.0273,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.005,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-01-31T16:00:00.000Z","value":-0.0107,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-01-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-22T16:00:00.000Z","value":-0.0294,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-21T16:00:00.000Z","value":-0.0352,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.15},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1643},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1111},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.12},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1233},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.2144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1638},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1655},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0928},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1802},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.1036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9684},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":2.0151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8779},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8821},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.79},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8106},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7661},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.77},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7541},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7512},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7574},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7652},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7723},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7768},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7785},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7819},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7849},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7795},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7857},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7798},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8106},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.789},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7825},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7911},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8088},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8104},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7793},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8136},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8061},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.819},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8368},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8346},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8488},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8259},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.818},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8065},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8148},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.807},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7903},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7783},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7717},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7549},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.754},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7829},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7895},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7936},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8126},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8573},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8666},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8647},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8406},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8584},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8445},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8687},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9058},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8728},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8369},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.9159},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.807},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7625},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.749},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.737},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7342},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7533},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.771},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7816},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7823},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.827},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8275},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8298},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8275},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8052},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7914},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7864},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7792},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7836},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7939},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8054},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8154},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8123},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8261},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8303},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8348},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8301},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8465},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8352},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8387},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8454},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.8381},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.81},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.81},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7815},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7788},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7858},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7833},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.778},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7746},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7699},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7705},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.792},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.776},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7584},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7636},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.756},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7466},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7488},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7644},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7609},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7615},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7285},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7162},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7267},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7351},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7326},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7178},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7161},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7426},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7242},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7196},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7231},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7124},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7193},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7243},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.723},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7171},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7364},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7611},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7515},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7501},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7545},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7136},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7168},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7028},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.692},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7066},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6889},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6812},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.673},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6819},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6658},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.662},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6641},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6587},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.649},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6458},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6511},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6412},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6498},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.648},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6494},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6416},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6444},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6904},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.7145},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6966},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6818},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6917},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6697},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6421},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6443},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6359},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6388},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6344},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6722},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6802},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6588},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6669},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6436},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6095},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.6065},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5943},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5742},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5652},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5794},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5712},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5821},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5653},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.548},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5149},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4823},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4734},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5004},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5061},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5076},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5217},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5167},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5084},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4988},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5169},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5245},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5201},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5252},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5272},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.5193},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.506},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4943},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4944},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4895},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4994},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4942},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4949},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4949},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4949},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4948},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4949},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4951},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4951},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.495},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4951},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4952},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4953},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4953},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4959},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4959},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.496},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.496},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4961},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4962},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4962},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4963},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4963},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4964},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4964},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4958},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4959},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.496},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4961},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4961},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4961},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4962},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4964},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4973},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4968},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4977},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4977},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4977},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4977},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4973},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4972},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4971},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4969},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.497},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4966},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4967},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4965},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4957},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4956},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4955},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4954},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4953},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4953},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4953},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4952},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4952},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001337,"lxr_nv_fc":1.4951}]}